Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 16,286,314 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 7,411,765 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 6,543,424 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 14,648,253 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 64,532,200 | -0.00(-33.33%) |
Apr 23, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,543,308 | +0.00(+50.00%) |
Apr 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,593,976 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 58,906,624 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 112,967,928 | -0.00(-33.33%) |
Apr 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 171,297,408 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 137,184,256 | +0.00(+50.00%) |
Apr 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33,734,476 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 152,531,088 | -0.00(-50.00%) |
Apr 13, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 112,419,872 | +0.00(+33.33%) |
Apr 09, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 60,596,100 | -0.00(-25.00%) |
Apr 08, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 92,416,280 | +0.00(+33.33%) |
Apr 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 46,385,596 | -0.00(-25.00%) |
Apr 06, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 76,619,760 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 145,596,304 | -0.00(-33.33%) |
Apr 02, 2020 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 164,440,560 | +0.00(+20.00%) |
Apr 01, 2020 | 0.0003 | 0.0008 | 0.0003 | 0.0005 | 247,789,152 | +0.00(+66.67%) |
Mar 31, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 59,419,864 | +0.00(+200.00%) |
Mar 30, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 52,924,752 | -0.00(-50.00%) |
Mar 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,626,102 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,729,672 | +0.00(+100.00%) |
Mar 25, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 84,523,784 | -0.00(-50.00%) |
Mar 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 203,089,472 | -0.00(-33.33%) |
Mar 23, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 59,404,132 | -0.00(-25.00%) |
Mar 20, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,994,400 | +0.00(+33.33%) |
Mar 19, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 45,420,588 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,597,666 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 97,002,448 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 61,551,552 | -0.00(-40.00%) |
Mar 13, 2020 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 106,013,800 | -0.00(-16.67%) |
Mar 12, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 73,509,104 | -0.00(-14.29%) |
Mar 11, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 33,858,860 | -0.00(-30.00%) |
Mar 10, 2020 | 0.0017 | 0.0017 | 0.0008 | 0.0010 | 96,360,072 | -0.00(-37.50%) |
Mar 09, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 27,293,608 | -0.00(-20.00%) |
Mar 06, 2020 | 0.0025 | 0.0025 | 0.0016 | 0.0020 | 64,431,800 | -0.00(-16.67%) |
Mar 05, 2020 | 0.0021 | 0.0028 | 0.0021 | 0.0024 | 19,198,428 | -0.00(-4.00%) |
Mar 04, 2020 | 0.0036 | 0.0045 | 0.0022 | 0.0025 | 49,048,628 | -0.00(-44.44%) |
Mar 03, 2020 | 0.0050 | 0.0051 | 0.0033 | 0.0045 | 6,598,459 | -0.00(-13.46%) |
Mar 02, 2020 | 0.0060 | 0.0065 | 0.0048 | 0.0052 | 528,845 | +0.00(+4.00%) |
Feb 28, 2020 | 0.0032 | 0.0065 | 0.0032 | 0.0050 | 1,817,100 | -0.00(-12.28%) |
Feb 27, 2020 | 0.0065 | 0.0065 | 0.0050 | 0.0057 | 1,164,071 | -0.00(-5.00%) |
Feb 26, 2020 | 0.0053 | 0.0066 | 0.0053 | 0.0060 | 814,200 | +0.00(+13.21%) |
Feb 25, 2020 | 0.0057 | 0.0066 | 0.0053 | 0.0053 | 1,072,300 | -0.00(-10.17%) |
Feb 24, 2020 | 0.0060 | 0.0060 | 0.0052 | 0.0059 | 330,550 | -0.00(-9.23%) |
Feb 21, 2020 | 0.0065 | 0.0065 | 0.0054 | 0.0065 | 252,500 | +0.00(+22.64%) |
Feb 20, 2020 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 4,865 | -0.00(-1.85%) |
Feb 19, 2020 | 0.0055 | 0.0061 | 0.0053 | 0.0054 | 468,315 | -0.00(-5.26%) |
Feb 18, 2020 | 0.0059 | 0.0061 | 0.0056 | 0.0057 | 309,294 | +0.00(+1.79%) |
Feb 14, 2020 | 0.0060 | 0.0063 | 0.0052 | 0.0056 | 959,300 | -0.00(-6.67%) |
Feb 13, 2020 | 0.0086 | 0.0095 | 0.0051 | 0.0060 | 6,486,640 | -0.00(-22.08%) |
Feb 12, 2020 | 0.0099 | 0.0118 | 0.0077 | 0.0077 | 1,528,245 | +0.00(+1.32%) |
Feb 11, 2020 | 0.0064 | 0.0120 | 0.0064 | 0.0076 | 4,294,821 | +0.00(+8.57%) |
Feb 10, 2020 | 0.0054 | 0.0078 | 0.0054 | 0.0070 | 3,111,947 | +0.00(+29.63%) |
Feb 07, 2020 | 0.0055 | 0.0055 | 0.0050 | 0.0054 | 798,800 | +0.00(+3.85%) |
Feb 06, 2020 | 0.0051 | 0.0057 | 0.0051 | 0.0052 | 535,630 | +0.00(+1.96%) |
Feb 05, 2020 | 0.0055 | 0.0061 | 0.0051 | 0.0051 | 788,732 | -0.00(-8.93%) |
Feb 04, 2020 | 0.0052 | 0.0056 | 0.0051 | 0.0056 | 431,274 | -0.00(-3.45%) |