Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9.340 | 9.340 | 9.340 | 50 | +0.00(+0.00%) | |
Apr 29, 2020 | 9.790 | 9.790 | 9.340 | 200,000 | -0.45(-4.60%) | |
Apr 28, 2020 | 9.790 | 9.790 | 9.790 | 9.790 | 21,753 | +0.00(+0.00%) |
Apr 27, 2020 | 9.710 | 9.790 | 9.710 | 9.790 | 350,454 | -0.06(-0.61%) |
Apr 20, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 9.850 | 9.850 | 9.850 | 2 | +0.00(+0.00%) | |
Apr 13, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) | |
Apr 09, 2020 | 9.700 | 9.700 | 9.700 | 33 | +0.00(+0.00%) | |
Apr 08, 2020 | 9.700 | 9.700 | 9.700 | 9 | +0.00(+0.00%) | |
Apr 06, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) | |
Mar 31, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 9.670 | 9.750 | 9.650 | 9.750 | 60,365 | +0.10(+1.04%) |
Mar 27, 2020 | 9.660 | 9.660 | 9.650 | 9.650 | 62,000 | +0.05(+0.52%) |
Mar 26, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 46,491 | +0.15(+1.59%) |
Mar 23, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Mar 20, 2020 | 9.690 | 9.690 | 9.440 | 9.440 | 126,200 | -0.01(-0.11%) |
Mar 19, 2020 | 9.400 | 9.450 | 9.200 | 9.450 | 1,452,486 | +0.05(+0.53%) |
Mar 18, 2020 | 9.500 | 9.500 | 9.400 | 9.400 | 254,015 | -0.37(-3.79%) |
Mar 13, 2020 | 9.770 | 9.770 | 9.770 | 0 | -0.08(-0.81%) | |
Mar 12, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 166,416 | -0.10(-1.01%) |
Mar 11, 2020 | 9.860 | 9.960 | 9.850 | 9.950 | 141,200 | +0.00(+0.00%) |
Mar 10, 2020 | 9.850 | 9.970 | 9.850 | 9.950 | 160,535 | +0.10(+1.02%) |
Mar 09, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 3,831 | +0.00(+0.00%) |
Mar 04, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) | |
Feb 25, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Feb 21, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Feb 10, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 250,000 | +0.01(+0.10%) |
Feb 06, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 100,050 | -0.04(-0.40%) |
Feb 04, 2020 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |