Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1150 | 1150 | 1050 | 1084 | 387 | -66.25(-5.76%) |
Apr 29, 2020 | 1075 | 1250 | 1050 | 1150 | 797 | +58.50(+5.36%) |
Apr 28, 2020 | 1025 | 1097 | 1002 | 1092 | 392 | +33.75(+3.19%) |
Apr 27, 2020 | 1005 | 1075 | 988.00 | 1058 | 214 | +14.00(+1.34%) |
Apr 24, 2020 | 1025 | 1106 | 962.50 | 1044 | 429 | -56.25(-5.11%) |
Apr 23, 2020 | 1075 | 1150 | 1025 | 1100 | 268 | -87.50(-7.37%) |
Apr 22, 2020 | 1050 | 1250 | 1025 | 1188 | 866 | +125.25(+11.79%) |
Apr 21, 2020 | 1142 | 1162 | 1000 | 1062 | 439 | -62.75(-5.58%) |
Apr 20, 2020 | 1125 | 1250 | 1025 | 1125 | 947 | +125.25(+12.53%) |
Apr 17, 2020 | 1150 | 1198 | 935.50 | 999.75 | 1,138 | -174.00(-14.82%) |
Apr 16, 2020 | 1275 | 1300 | 1150 | 1174 | 450 | -51.25(-4.18%) |
Apr 15, 2020 | 1275 | 1325 | 1150 | 1225 | 872 | -125.00(-9.26%) |
Apr 14, 2020 | 1500 | 1500 | 1300 | 1350 | 1,004 | -175.00(-11.48%) |
Apr 13, 2020 | 1542 | 1675 | 1475 | 1525 | 1,703 | -13.75(-0.89%) |
Apr 09, 2020 | 1990 | 2050 | 1400 | 1539 | 7,280 | -461.25(-23.06%) |
Apr 08, 2020 | 600.00 | 2400 | 550.00 | 2000 | 33,573 | +1400.00(+233.33%) |
Apr 07, 2020 | 600.00 | 625.00 | 575.00 | 600.00 | 251 | +25.00(+4.35%) |
Apr 06, 2020 | 575.00 | 675.00 | 525.00 | 575.00 | 355 | -12.50(-2.13%) |
Apr 03, 2020 | 662.25 | 662.25 | 580.75 | 587.50 | 185 | -15.00(-2.49%) |
Apr 02, 2020 | 800.00 | 800.00 | 575.00 | 602.50 | 386 | -22.50(-3.60%) |
Apr 01, 2020 | 950.00 | 975.00 | 625.00 | 625.00 | 665 | -312.50(-33.33%) |
Mar 31, 2020 | 1195 | 1245 | 878.25 | 937.50 | 281 | -215.50(-18.69%) |
Mar 30, 2020 | 1225 | 1320 | 1128 | 1153 | 44 | -74.00(-6.03%) |
Mar 27, 2020 | 1375 | 1375 | 1150 | 1227 | 33 | -98.00(-7.40%) |
Mar 26, 2020 | 1400 | 1473 | 1253 | 1325 | 24 | -75.00(-5.36%) |
Mar 25, 2020 | 1250 | 1475 | 1125 | 1400 | 44 | +187.50(+15.46%) |
Mar 24, 2020 | 1250 | 1260 | 1175 | 1212 | 30 | +55.75(+4.82%) |
Mar 23, 2020 | 1075 | 1375 | 1075 | 1157 | 10 | +87.75(+8.21%) |
Mar 20, 2020 | 1375 | 1375 | 1028 | 1069 | 32 | +43.75(+4.27%) |
Mar 19, 2020 | 1475 | 1475 | 1000 | 1025 | 18 | +25.50(+2.55%) |
Mar 18, 2020 | 1000 | 1450 | 925.00 | 999.75 | 60 | +24.75(+2.54%) |
Mar 17, 2020 | 1088 | 1270 | 925.25 | 975.00 | 72 | -118.75(-10.86%) |
Mar 16, 2020 | 1250 | 1267 | 1050 | 1094 | 28 | -173.00(-13.66%) |
Mar 13, 2020 | 1300 | 1375 | 1126 | 1267 | 40 | -33.25(-2.56%) |
Mar 12, 2020 | 1450 | 1450 | 1252 | 1300 | 22 | -150.00(-10.34%) |
Mar 11, 2020 | 1509 | 1588 | 1450 | 1450 | 31 | -18.25(-1.24%) |
Mar 10, 2020 | 1736 | 1736 | 1453 | 1468 | 17 | +28.25(+1.96%) |
Mar 09, 2020 | 1600 | 1600 | 1300 | 1440 | 64 | -114.75(-7.38%) |
Mar 06, 2020 | 1750 | 1825 | 1425 | 1555 | 69 | -292.75(-15.85%) |
Mar 05, 2020 | 1775 | 1874 | 1588 | 1848 | 28 | -27.50(-1.47%) |
Mar 04, 2020 | 1875 | 1875 | 1750 | 1875 | 14 | +19.75(+1.06%) |
Mar 03, 2020 | 2000 | 2000 | 1750 | 1855 | 107 | -57.00(-2.98%) |
Mar 02, 2020 | 1530 | 1975 | 1525 | 1912 | 94 | +299.75(+18.59%) |
Feb 28, 2020 | 1500 | 1642 | 1430 | 1612 | 33 | -43.25(-2.61%) |
Feb 27, 2020 | 1562 | 1772 | 1425 | 1656 | 60 | -119.25(-6.72%) |
Feb 26, 2020 | 1526 | 1799 | 1526 | 1775 | 14 | +200.00(+12.70%) |
Feb 25, 2020 | 1786 | 1838 | 1505 | 1575 | 46 | -225.00(-12.50%) |
Feb 24, 2020 | 1925 | 1934 | 1625 | 1800 | 33 | -132.75(-6.87%) |
Feb 21, 2020 | 1950 | 2050 | 1876 | 1933 | 42 | -4.25(-0.22%) |
Feb 20, 2020 | 1850 | 1947 | 1775 | 1937 | 39 | +137.00(+7.61%) |
Feb 19, 2020 | 1775 | 1975 | 1750 | 1800 | 22 | +50.00(+2.86%) |
Feb 18, 2020 | 1675 | 1911 | 1675 | 1750 | 80 | +89.50(+5.39%) |
Feb 14, 2020 | 1525 | 1788 | 1525 | 1660 | 42 | +111.00(+7.16%) |
Feb 13, 2020 | 1500 | 1600 | 1462 | 1550 | 26 | +49.00(+3.27%) |
Feb 12, 2020 | 1557 | 1575 | 1500 | 1500 | 15 | -74.50(-4.73%) |
Feb 11, 2020 | 1500 | 1650 | 1475 | 1575 | 553 | +26.50(+1.71%) |
Feb 10, 2020 | 1550 | 1625 | 1450 | 1548 | 9 | +23.50(+1.54%) |
Feb 07, 2020 | 1600 | 1625 | 1450 | 1525 | 16 | -50.00(-3.17%) |
Feb 06, 2020 | 1525 | 1575 | 1438 | 1575 | 16 | +94.75(+6.40%) |
Feb 05, 2020 | 1400 | 1524 | 1400 | 1480 | 33 | +57.75(+4.06%) |
Feb 04, 2020 | 1550 | 1625 | 1300 | 1422 | 72 | -127.50(-8.23%) |