Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6000	0.6200	0.5700	0.5800	1,220,105	-0.02(-3.33%)
Apr 29, 2020	0.5700	0.6000	0.5600	0.6000	2,050,417	+0.07(+13.21%)
Apr 28, 2020	0.5600	0.5700	0.5300	0.5300	294,761	-0.03(-5.36%)
Apr 27, 2020	0.5500	0.5600	0.5300	0.5600	172,942	+0.01(+1.82%)
Apr 24, 2020	0.5200	0.5500	0.5200	0.5500	1,166,045	+0.04(+7.84%)
Apr 23, 2020	0.5300	0.5500	0.5100	0.5100	469,456	-0.02(-3.77%)
Apr 22, 2020	0.5300	0.5300	0.5100	0.5300	324,612	+0.02(+3.92%)
Apr 21, 2020	0.5300	0.5400	0.5000	0.5100	415,366	-0.04(-7.27%)
Apr 20, 2020	0.5500	0.5700	0.5100	0.5500	758,479	-0.01(-1.79%)
Apr 17, 2020	0.5000	0.6200	0.5000	0.5600	1,049,533	+0.06(+12.00%)
Apr 16, 2020	0.4800	0.5100	0.4600	0.5000	438,051	+0.03(+6.38%)
Apr 15, 2020	0.4800	0.4800	0.4600	0.4700	413,525	-0.01(-2.08%)
Apr 14, 2020	0.4800	0.5000	0.4800	0.4800	267,390	+0.00(+0.00%)
Apr 13, 2020	0.5000	0.5000	0.4800	0.4800	264,062	-0.01(-2.04%)
Apr 09, 2020		0.4900	0.4900	0.4900	0	+0.03(+6.52%)
Apr 08, 2020	0.4600	0.4800	0.4600	0.4600	3,030,104	+0.00(+0.00%)
Apr 07, 2020	0.4500	0.4900	0.4500	0.4600	979,301	-0.01(-2.13%)
Apr 06, 2020	0.4600	0.4700	0.4600	0.4700	613,608	+0.02(+4.44%)
Apr 03, 2020	0.4900	0.5000	0.4500	0.4500	774,541	-0.02(-4.26%)
Apr 02, 2020	0.4700	0.5300	0.4700	0.4700	894,529	+0.02(+4.44%)
Apr 01, 2020	0.4500	0.4800	0.4500	0.4500	227,541	+0.00(+0.00%)
Mar 31, 2020	0.4700	0.4900	0.4500	0.4500	691,553	+0.01(+2.27%)
Mar 30, 2020	0.4300	0.4600	0.4300	0.4400	631,283	+0.00(+0.00%)
Mar 27, 2020	0.4600	0.4600	0.4300	0.4400	279,957	-0.02(-4.35%)
Mar 26, 2020	0.4400	0.4600	0.4400	0.4600	1,222,062	+0.01(+2.22%)
Mar 25, 2020	0.4600	0.4700	0.4200	0.4500	1,371,403	+0.01(+2.27%)
Mar 24, 2020	0.4900	0.4900	0.4300	0.4400	965,644	-0.01(-2.22%)
Mar 23, 2020	0.4800	0.4800	0.4300	0.4500	630,020	-0.04(-8.16%)
Mar 20, 2020	0.5300	0.5300	0.4800	0.4900	1,027,995	-0.02(-3.92%)
Mar 19, 2020	0.4800	0.5200	0.4800	0.5100	1,541,795	+0.03(+6.25%)
Mar 18, 2020	0.4800	0.5000	0.4400	0.4800	1,264,345	-0.01(-2.04%)
Mar 17, 2020	0.5000	0.5100	0.4600	0.4900	6,406,348	-0.01(-2.00%)
Mar 16, 2020	0.5100	0.5500	0.4700	0.5000	1,048,473	-0.08(-13.79%)
Mar 13, 2020	0.5400	0.5800	0.5000	0.5800	736,994	+0.09(+18.37%)
Mar 12, 2020	0.4700	0.5500	0.4500	0.4900	853,686	-0.07(-12.50%)
Mar 11, 2020	0.6300	0.6300	0.4900	0.5600	4,738,883	-0.09(-13.85%)
Mar 10, 2020	0.6900	0.7000	0.5800	0.6500	1,275,406	+0.05(+8.33%)
Mar 09, 2020	0.5100	0.7100	0.5100	0.6000	1,871,814	-0.20(-25.00%)
Mar 06, 2020	0.8200	0.8200	0.7900	0.8000	799,629	-0.02(-2.44%)
Mar 05, 2020	0.8700	0.8700	0.8200	0.8200	271,372	-0.04(-4.65%)
Mar 04, 2020	0.8600	0.9000	0.8400	0.8600	329,959	+0.01(+1.18%)
Mar 03, 2020	0.9100	0.9100	0.8400	0.8500	581,317	-0.05(-5.56%)
Mar 02, 2020	0.9000	0.9100	0.8500	0.9000	485,686	+0.03(+3.45%)
Feb 28, 2020	0.7700	0.8800	0.7700	0.8700	1,025,934	+0.07(+8.75%)
Feb 27, 2020	0.7800	0.8000	0.7100	0.8000	730,934	+0.00(+0.00%)
Feb 26, 2020	0.8500	0.8600	0.8000	0.8000	693,955	-0.03(-3.61%)
Feb 25, 2020	0.9200	0.9200	0.8200	0.8300	817,461	-0.05(-5.68%)
Feb 24, 2020	0.9300	0.9400	0.8700	0.8800	2,345,570	-0.07(-7.37%)
Feb 21, 2020	0.9800	0.9900	0.9500	0.9500	909,171	-0.03(-3.06%)
Feb 20, 2020	0.9900	1.000	0.9800	0.9800	289,593	-0.01(-1.01%)
Feb 19, 2020	0.9700	1.000	0.9500	0.9900	539,371	+0.03(+3.13%)
Feb 18, 2020	0.9800	0.9900	0.9500	0.9600	443,375	-0.04(-4.00%)
Feb 14, 2020		1.000	1.000	1.000	0	+0.03(+3.09%)
Feb 13, 2020	0.9500	0.9800	0.9500	0.9700	195,829	+0.01(+1.04%)
Feb 12, 2020	1.000	1.010	0.9500	0.9600	721,240	-0.02(-2.04%)
Feb 11, 2020	0.9700	1.010	0.9600	0.9800	914,563	+0.02(+2.08%)
Feb 10, 2020	0.9500	0.9800	0.9500	0.9600	424,690	-0.02(-2.04%)
Feb 07, 2020	1.010	1.010	0.9600	0.9800	1,501,600	-0.05(-4.85%)
Feb 06, 2020	1.080	1.080	1.020	1.030	967,750	-0.04(-3.74%)
Feb 05, 2020	1.050	1.130	1.040	1.070	4,051,249	+0.04(+3.88%)
Feb 04, 2020	1.030	1.050	1.020	1.030	500,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.