Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 143,338 | +0.01(+11.11%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 114,000 | -0.01(-18.18%) |
Apr 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 294,000 | -0.01(-10.00%) |
Apr 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Apr 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 5,000 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 162,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 273,500 | +0.01(+50.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 | +0.00(+20.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 166,000 | -0.00(-16.67%) |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 179,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 162,998 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-25.00%) |
Mar 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 13, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 23,000 | +0.00(+14.29%) |
Mar 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | -0.01(-22.22%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 222,500 | -0.01(-18.18%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 137,175 | -0.02(-28.57%) |
Feb 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Feb 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 115,500 | +0.01(+6.67%) |
Feb 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+7.14%) |
Feb 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.00(-6.67%) |
Feb 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,000 | -0.01(-11.76%) |
Feb 11, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 76,000 | +0.01(+21.43%) |
Feb 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+7.69%) |
Feb 04, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 185,000 | +0.00(+0.00%) |