Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9200	0.9200	0.8000	0.8936	20,662	-0.01(-0.71%)
Apr 29, 2020	0.7700	0.9000	0.7700	0.9000	51,333	+0.10(+12.50%)
Apr 28, 2020	0.8505	0.8505	0.7601	0.8000	15,681	+0.00(+0.00%)
Apr 27, 2020	0.8400	0.8400	0.7500	0.8000	39,629	-0.03(-3.56%)
Apr 24, 2020	0.7701	0.8440	0.7701	0.8295	1,700	+0.02(+2.05%)
Apr 23, 2020	0.8700	0.8700	0.7600	0.8128	13,308	-0.03(-3.24%)
Apr 22, 2020	0.8000	0.9500	0.8000	0.8400	52,627	+0.04(+5.01%)
Apr 21, 2020	0.8240	0.8240	0.7700	0.7999	32,101	-0.00(-0.01%)
Apr 20, 2020	0.9500	0.9500	0.8000	0.8000	38,824	-0.07(-8.05%)
Apr 17, 2020	0.9400	0.9500	0.7601	0.8700	77,200	-0.03(-3.33%)
Apr 16, 2020	0.7900	0.9000	0.7601	0.9000	52,535	+0.11(+13.97%)
Apr 15, 2020	0.7800	0.7900	0.7000	0.7897	36,138	+0.01(+1.26%)
Apr 14, 2020	0.7199	0.7900	0.7100	0.7799	26,631	+0.12(+19.07%)
Apr 13, 2020	0.6500	0.7167	0.6020	0.6550	3,837	-0.05(-6.52%)
Apr 09, 2020	0.7000	0.7200	0.7000	0.7007	5,500	+0.00(+0.09%)
Apr 08, 2020	0.7186	0.7200	0.6900	0.7001	10,842	-0.02(-2.29%)
Apr 07, 2020	0.7001	0.7200	0.7001	0.7165	2,653	+0.02(+2.36%)
Apr 06, 2020	0.7000	0.7000	0.6900	0.7000	4,013	+0.02(+3.70%)
Apr 03, 2020	0.6202	0.7000	0.5800	0.6750	13,100	+0.02(+3.69%)
Apr 02, 2020	0.6500	0.6969	0.5800	0.6510	7,721	-0.02(-2.84%)
Apr 01, 2020	0.7200	0.7201	0.6700	0.6700	17,283	-0.12(-14.76%)
Mar 31, 2020	0.7000	0.8900	0.6700	0.7860	93,547	+0.12(+17.31%)
Mar 30, 2020	0.7316	0.7400	0.6422	0.6700	10,133	-0.00(-0.40%)
Mar 27, 2020	0.6767	0.6767	0.6200	0.6727	7,300	+0.04(+6.78%)
Mar 26, 2020	0.6000	0.6300	0.6000	0.6300	16,729	+0.03(+5.00%)
Mar 25, 2020	0.6900	0.7000	0.6000	0.6000	16,333	-0.02(-2.44%)
Mar 24, 2020	0.5829	0.6200	0.5829	0.6150	12,650	-0.01(-1.30%)
Mar 23, 2020	0.5628	0.6778	0.5600	0.6231	14,279	-0.01(-2.03%)
Mar 20, 2020	0.6300	0.6800	0.5136	0.6360	11,700	+0.03(+4.26%)
Mar 19, 2020	0.7000	0.7000	0.6100	0.6100	3,336	-0.04(-6.15%)
Mar 18, 2020	0.6500	0.6538	0.6500	0.6500	1,903	-0.09(-12.16%)
Mar 17, 2020	0.7000	0.9100	0.6200	0.7400	7,261	+0.09(+13.57%)
Mar 16, 2020	0.8769	0.8769	0.6500	0.6516	9,215	-0.20(-23.34%)
Mar 13, 2020	0.6500	1.000	0.6500	0.8500	26,800	+0.20(+30.77%)
Mar 12, 2020	0.8800	0.8883	0.6000	0.6500	22,778	-0.17(-20.64%)
Mar 11, 2020	0.8000	0.8800	0.8000	0.8191	2,610	-0.07(-7.97%)
Mar 10, 2020	0.8800	0.9400	0.8500	0.8900	4,629	-0.00(-0.45%)
Mar 09, 2020	1.010	1.010	0.8521	0.8940	1,129	-0.02(-1.77%)
Mar 06, 2020	1.020	1.020	0.9000	0.9101	12,800	-0.11(-10.77%)
Mar 05, 2020	1.040	1.040	0.9705	1.020	27,458	+0.02(+2.00%)
Mar 04, 2020	0.9454	1.010	0.9454	1.000	62,356	+0.08(+8.57%)
Mar 03, 2020	1.010	1.010	0.8800	0.9211	5,738	-0.07(-6.77%)
Mar 02, 2020	0.9500	0.9880	0.9500	0.9880	6,717	+0.09(+9.96%)
Feb 28, 2020	0.9843	0.9843	0.8800	0.8985	40,200	-0.05(-5.42%)
Feb 27, 2020	0.9300	1.000	0.8600	0.9500	104,858	-0.06(-5.94%)
Feb 26, 2020	1.190	1.190	1.000	1.010	40,984	-0.21(-17.50%)
Feb 25, 2020	1.330	1.340	1.100	1.224	50,970	-0.10(-7.35%)
Feb 24, 2020	1.340	1.370	1.321	1.321	8,485	-0.06(-4.25%)
Feb 21, 2020	1.330	1.400	1.330	1.380	19,900	+0.02(+1.46%)
Feb 20, 2020	1.450	1.452	1.307	1.360	24,683	-0.05(-3.55%)
Feb 19, 2020	1.320	1.660	1.315	1.410	161,170	+0.10(+7.63%)
Feb 18, 2020	1.300	1.320	1.300	1.310	18,219	+0.02(+1.55%)
Feb 14, 2020	1.330	1.330	1.260	1.290	24,300	+0.00(+0.00%)
Feb 13, 2020	1.280	1.290	1.253	1.290	4,513	-0.00(-0.39%)
Feb 12, 2020	1.350	1.350	1.290	1.295	9,823	+0.01(+1.17%)
Feb 11, 2020	1.340	1.340	1.261	1.280	24,313	-0.05(-3.76%)
Feb 10, 2020	1.320	1.360	1.300	1.330	11,753	+0.04(+3.10%)
Feb 07, 2020	1.310	1.360	1.290	1.290	4,300	+0.00(+0.00%)
Feb 06, 2020	1.260	1.350	1.260	1.290	33,402	-0.01(-0.77%)
Feb 05, 2020	1.333	1.420	1.300	1.300	22,506	+0.03(+2.36%)
Feb 04, 2020	1.260	1.343	1.260	1.270	21,992	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.