Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.07	57.07	57.07	57.07	0	-1.17(-2.00%)
Apr 29, 2020	58.23	58.23	58.23	58.23	25	+0.44(+0.76%)
Apr 28, 2020	57.79	57.79	57.79	57.79	24	-0.37(-0.64%)
Apr 27, 2020	58.15	58.17	58.15	58.17	286	-0.53(-0.91%)
Apr 24, 2020	57.92	58.81	57.65	58.70	9,500	-0.27(-0.46%)
Apr 23, 2020	58.60	59.45	58.60	58.98	819	+0.71(+1.21%)
Apr 22, 2020	57.96	58.27	57.96	58.27	243	+1.39(+2.44%)
Apr 21, 2020	56.71	57.00	56.26	56.88	1,928	-0.77(-1.34%)
Apr 20, 2020	57.35	57.65	57.35	57.65	204	+0.72(+1.27%)
Apr 17, 2020	57.37	57.49	56.69	56.92	1,900	-1.42(-2.43%)
Apr 16, 2020	59.07	59.07	58.34	58.34	3,313	-0.46(-0.78%)
Apr 15, 2020	58.83	58.83	58.80	58.80	283	-0.48(-0.82%)
Apr 14, 2020	60.05	60.05	59.28	59.28	339	-0.24(-0.40%)
Apr 13, 2020	59.52	59.52	59.52	59.52	27	+1.00(+1.70%)
Apr 09, 2020	58.52	58.52	58.52	58.52	100	+1.85(+3.26%)
Apr 08, 2020	56.68	56.68	56.68	56.68	28	-0.13(-0.24%)
Apr 07, 2020	56.81	56.81	56.81	56.81	2	-0.60(-1.04%)
Apr 06, 2020	57.41	57.41	57.41	57.41	1	+2.10(+3.79%)
Apr 03, 2020	55.31	55.31	55.31	55.31	100	+0.12(+0.21%)
Apr 02, 2020	55.19	55.19	55.19	55.19	56	+1.53(+2.85%)
Apr 01, 2020	53.66	53.66	53.66	53.66	0	+0.12(+0.23%)
Mar 31, 2020	54.50	54.50	53.54	53.54	269	-1.40(-2.55%)
Mar 30, 2020	55.21	55.21	54.58	54.94	297	-0.37(-0.66%)
Mar 27, 2020	55.26	55.31	55.26	55.31	400	+0.10(+0.18%)
Mar 26, 2020	56.04	56.05	55.21	55.21	929	+0.14(+0.26%)
Mar 25, 2020	55.10	55.10	54.36	55.07	732	-0.47(-0.84%)
Mar 24, 2020	55.70	56.01	55.53	55.53	478	+3.58(+6.88%)
Mar 23, 2020	50.82	52.55	50.82	51.96	1,483	+1.96(+3.93%)
Mar 20, 2020	49.12	50.20	49.12	49.99	900	+0.96(+1.96%)
Mar 19, 2020	49.03	49.03	49.03	49.03	10	-0.57(-1.14%)
Mar 18, 2020	49.73	50.00	49.60	49.60	1,568	-1.29(-2.53%)
Mar 17, 2020	50.83	50.89	50.83	50.89	2,269	+0.92(+1.83%)
Mar 16, 2020	48.82	50.22	48.82	49.97	4,861	-1.90(-3.67%)
Mar 13, 2020	52.50	52.50	51.52	51.87	200	-2.15(-3.97%)
Mar 12, 2020	54.70	54.72	53.86	54.02	2,602	-2.60(-4.60%)
Mar 11, 2020	57.18	57.18	56.63	56.63	222	-0.33(-0.57%)
Mar 10, 2020	56.95	56.95	56.95	56.95	31	-0.89(-1.55%)
Mar 09, 2020	57.90	58.00	57.85	57.85	283	-0.15(-0.26%)
Mar 06, 2020	57.99	57.99	57.99	57.99	100	-0.12(-0.21%)
Mar 05, 2020	57.61	58.12	57.61	58.12	2,159	+1.11(+1.94%)
Mar 04, 2020	56.88	57.01	56.88	57.01	394	+0.13(+0.23%)
Mar 03, 2020	57.10	57.44	56.88	56.88	1,960	+1.70(+3.08%)
Mar 02, 2020	55.75	55.75	55.18	55.18	338	+0.27(+0.49%)
Feb 28, 2020	54.92	54.92	54.92	54.92	100	-2.38(-4.16%)
Feb 27, 2020	57.30	57.30	57.30	57.30	50	-0.23(-0.40%)
Feb 26, 2020	57.50	57.52	57.50	57.52	337	+0.11(+0.19%)
Feb 25, 2020	58.15	58.15	57.41	57.41	149	-1.02(-1.74%)
Feb 24, 2020	58.43	58.43	58.43	58.43	136	+0.44(+0.76%)
Feb 21, 2020	57.99	57.99	57.99	57.99	100	+0.76(+1.32%)
Feb 20, 2020	57.23	57.23	57.23	57.23	0	+0.14(+0.25%)
Feb 19, 2020	57.09	57.09	57.09	57.09	48	+0.42(+0.74%)
Feb 18, 2020	56.67	56.67	56.67	56.67	52	+0.90(+1.61%)
Feb 14, 2020	55.77	55.77	55.77	55.77	100	+0.23(+0.42%)
Feb 13, 2020	55.67	55.67	55.54	55.54	120	+0.37(+0.67%)
Feb 12, 2020	55.17	55.17	55.17	55.17	36	-0.16(-0.29%)
Feb 11, 2020	55.33	55.33	55.33	55.33	33	-0.24(-0.43%)
Feb 10, 2020	55.57	55.57	55.57	55.57	109	+0.14(+0.26%)
Feb 07, 2020	55.43	55.43	55.43	55.43	100	+0.05(+0.09%)
Feb 06, 2020	55.38	55.38	55.38	55.38	54	+0.37(+0.67%)
Feb 05, 2020	55.01	55.01	55.01	55.01	3	+0.06(+0.11%)
Feb 04, 2020	54.84	54.95	54.84	54.95	164	-0.63(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.