Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.07	47.07	46.80	46.84	3,045	-0.22(-0.46%)
Apr 29, 2021	46.80	47.06	46.67	47.06	4,969	-0.19(-0.40%)
Apr 28, 2021	46.89	47.24	46.89	47.24	2,663	+0.04(+0.08%)
Apr 27, 2021	47.41	47.41	47.20	47.20	6,738	-0.04(-0.08%)
Apr 26, 2021	47.11	47.28	47.11	47.24	4,454	+0.21(+0.46%)
Apr 23, 2021	47.31	47.31	46.94	47.03	6,091	-0.25(-0.54%)
Apr 22, 2021	47.38	47.46	47.17	47.28	9,068	-0.45(-0.94%)
Apr 21, 2021	47.66	47.77	47.59	47.73	5,398	+0.63(+1.33%)
Apr 20, 2021	46.81	47.21	46.81	47.11	9,074	+0.21(+0.45%)
Apr 19, 2021	46.99	47.04	46.86	46.90	3,244	-0.25(-0.52%)
Apr 16, 2021	47.14	47.29	47.09	47.14	10,502	+0.30(+0.65%)
Apr 15, 2021	46.56	46.96	46.46	46.84	9,943	+0.78(+1.70%)
Apr 14, 2021	45.96	46.09	45.96	46.06	8,726	-0.14(-0.29%)
Apr 13, 2021	46.19	46.30	46.14	46.19	5,262	+0.49(+1.06%)
Apr 12, 2021	45.85	45.95	45.59	45.70	9,888	-0.42(-0.91%)
Apr 09, 2021	45.99	46.30	45.95	46.12	12,182	-0.33(-0.71%)
Apr 08, 2021	46.46	46.56	46.46	46.46	2,862	+0.43(+0.93%)
Apr 07, 2021	45.99	46.08	45.93	46.03	15,155	-0.09(-0.19%)
Apr 06, 2021	45.93	46.15	45.81	46.11	22,328	+0.48(+1.05%)
Apr 05, 2021	45.69	45.75	45.49	45.63	97,510	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.