Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0013	0.0015	0.0013	0.0015	2,600	-0.00(-62.50%)
Apr 29, 2021		0.0040	0.0040	0.0040	7	+0.00(+0.00%)
Apr 28, 2021	0.0037	0.0040	0.0012	0.0040	1,309,555	+0.00(+5.26%)
Apr 27, 2021	0.0040	0.0040	0.0008	0.0038	61,800	+0.00(+850.00%)
Apr 26, 2021	0.0010	0.0048	0.0004	0.0004	2,129,402	-0.00(-89.74%)
Apr 23, 2021	0.0041	0.0041	0.0039	0.0039	10,100	-0.00(-4.88%)
Apr 21, 2021		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Apr 20, 2021	0.0040	0.0040	0.0008	0.0040	490,650	+0.00(+0.00%)
Apr 19, 2021	0.0040	0.0040	0.0040	0.0040	105,125	+0.00(+14.29%)
Apr 16, 2021	0.0040	0.0045	0.0008	0.0035	604,100	-0.00(-12.50%)
Apr 15, 2021	0.0002	0.0045	0.0002	0.0040	2,178,080	+0.00(+33.33%)
Apr 14, 2021	0.0030	0.0030	0.0011	0.0030	209,580	+0.00(+20.00%)
Apr 13, 2021	0.0030	0.0030	0.0025	0.0025	76,047	-0.00(-16.67%)
Apr 12, 2021	0.0030	0.0040	0.0008	0.0030	1,224,467	+0.00(+0.00%)
Apr 09, 2021	0.0040	0.0040	0.0030	0.0030	146,000	-0.00(-14.29%)
Apr 08, 2021	0.0040	0.0040	0.0035	0.0035	3,850	+0.00(+0.00%)
Apr 07, 2021	0.0040	0.0040	0.0035	0.0035	144,610	+0.00(+0.00%)
Apr 06, 2021	0.0035	0.0040	0.0035	0.0035	437,670	+0.00(+0.00%)
Apr 05, 2021	0.0030	0.0040	0.0002	0.0035	3,746,551	+0.00(+1650.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.