Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	344.56	356.17	342.75	343.54	164,700	-12.76(-3.58%)
Apr 29, 2021	350.56	359.86	348.97	356.30	233,261	+4.78(+1.36%)
Apr 28, 2021	330.00	354.42	330.00	351.52	371,007	+28.10(+8.69%)
Apr 27, 2021	327.20	329.25	322.06	323.42	91,006	-0.94(-0.29%)
Apr 26, 2021	315.32	326.52	311.45	324.36	120,875	+6.51(+2.05%)
Apr 23, 2021	309.60	319.26	308.06	317.85	179,600	+6.79(+2.18%)
Apr 22, 2021	302.00	313.90	301.07	311.06	223,658	+9.06(+3.00%)
Apr 21, 2021	294.48	304.30	289.29	302.00	179,371	+9.25(+3.16%)
Apr 20, 2021	304.77	305.17	290.34	292.75	243,472	-10.62(-3.50%)
Apr 19, 2021	305.49	311.32	296.58	303.37	182,683	-2.17(-0.71%)
Apr 16, 2021	307.59	308.14	302.04	305.54	168,100	-2.27(-0.74%)
Apr 15, 2021	300.65	308.79	300.25	307.81	276,784	+7.16(+2.38%)
Apr 14, 2021	301.02	307.52	299.25	300.65	163,771	+0.34(+0.11%)
Apr 13, 2021	298.73	307.05	294.12	300.31	199,031	+5.48(+1.86%)
Apr 12, 2021	308.54	308.54	292.50	294.83	202,508	-13.44(-4.36%)
Apr 09, 2021	313.00	313.00	302.97	308.27	158,000	-6.35(-2.02%)
Apr 08, 2021	325.00	327.98	313.65	314.62	200,947	-6.98(-2.17%)
Apr 07, 2021	327.55	328.04	320.29	321.60	162,430	-7.70(-2.34%)
Apr 06, 2021	328.30	339.40	325.17	329.30	222,707	-1.68(-0.51%)
Apr 05, 2021	341.24	344.90	330.98	330.98	99,734	-11.30(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.