Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.83	24.39	23.10	23.63	151,800	-0.57(-2.36%)
Apr 29, 2021	23.31	24.61	22.40	24.20	140,584	+1.19(+5.17%)
Apr 28, 2021	22.64	23.38	22.12	23.01	205,912	+0.17(+0.74%)
Apr 27, 2021	23.73	24.08	22.32	22.84	238,076	-0.68(-2.89%)
Apr 26, 2021	22.55	23.61	22.27	23.52	269,707	+1.18(+5.28%)
Apr 23, 2021	23.26	23.36	22.05	22.34	190,500	-0.81(-3.50%)
Apr 22, 2021	22.65	23.31	21.91	23.15	306,503	+0.45(+1.98%)
Apr 21, 2021	22.40	22.86	22.06	22.70	187,671	+0.21(+0.93%)
Apr 20, 2021	22.34	23.35	22.15	22.49	409,016	-0.06(-0.27%)
Apr 19, 2021	21.87	23.00	21.63	22.55	251,025	+0.47(+2.13%)
Apr 16, 2021	22.32	23.41	21.80	22.08	380,000	-0.52(-2.30%)
Apr 15, 2021	23.64	25.32	22.36	22.60	361,330	-0.96(-4.07%)
Apr 14, 2021	23.53	25.00	23.00	23.56	288,801	-0.11(-0.46%)
Apr 13, 2021	22.89	23.80	22.37	23.67	221,124	+0.91(+4.00%)
Apr 12, 2021	23.25	23.49	21.70	22.76	347,804	-0.45(-1.94%)
Apr 09, 2021	24.25	24.40	23.00	23.21	397,300	-1.20(-4.92%)
Apr 08, 2021	24.11	24.93	23.50	24.41	322,836	+0.67(+2.82%)
Apr 07, 2021	23.05	24.73	22.90	23.74	218,908	+0.70(+3.04%)
Apr 06, 2021	25.00	25.26	22.53	23.04	469,989	-2.02(-8.06%)
Apr 05, 2021	23.89	25.25	23.28	25.06	295,798	+1.58(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.