Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.07	21.24	19.98	20.27	243,400	-0.06(-0.30%)
Apr 29, 2021	20.95	21.25	20.23	20.33	120,374	-0.40(-1.93%)
Apr 28, 2021	20.55	20.88	20.23	20.73	281,990	+0.18(+0.88%)
Apr 27, 2021	20.59	20.67	20.41	20.55	192,251	-0.07(-0.34%)
Apr 26, 2021	20.53	20.79	20.48	20.62	165,282	+0.11(+0.54%)
Apr 23, 2021	19.83	20.64	19.83	20.51	281,400	+0.42(+2.09%)
Apr 22, 2021	19.88	20.32	19.61	20.09	359,969	+0.22(+1.11%)
Apr 21, 2021	19.30	19.90	19.10	19.87	185,306	+0.43(+2.21%)
Apr 20, 2021	19.79	20.17	19.16	19.44	341,064	-0.49(-2.46%)
Apr 19, 2021	20.10	20.12	19.58	19.93	174,153	-0.27(-1.34%)
Apr 16, 2021	20.30	20.30	20.00	20.20	310,900	+0.07(+0.35%)
Apr 15, 2021	20.20	20.41	19.98	20.13	202,964	+0.17(+0.85%)
Apr 14, 2021	19.90	20.41	19.90	19.96	161,762	-0.04(-0.20%)
Apr 13, 2021	20.26	20.45	19.96	20.00	408,196	-0.19(-0.94%)
Apr 12, 2021	20.20	20.34	19.89	20.19	169,929	+0.03(+0.15%)
Apr 09, 2021	20.09	20.33	19.86	20.16	299,000	-0.15(-0.74%)
Apr 08, 2021	20.13	20.43	19.76	20.31	493,475	+0.26(+1.30%)
Apr 07, 2021	20.86	21.07	20.04	20.05	302,233	-0.76(-3.65%)
Apr 06, 2021	21.00	21.26	20.60	20.81	269,407	-0.37(-1.75%)
Apr 05, 2021	20.86	21.22	20.67	21.18	429,071	+0.48(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.