Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	126.88	128.22	125.64	126.42	1,297,853	-0.23(-0.18%)
Apr 29, 2021	124.61	126.74	124.38	126.66	1,264,494	+2.57(+2.07%)
Apr 28, 2021	124.13	125.12	123.60	124.09	1,077,583	-0.63(-0.50%)
Apr 27, 2021	122.78	125.25	122.50	124.72	1,578,267	+1.91(+1.56%)
Apr 26, 2021	124.17	124.58	122.09	122.80	1,147,435	-1.57(-1.27%)
Apr 23, 2021	123.54	124.99	122.75	124.38	1,001,225	+0.95(+0.77%)
Apr 22, 2021	122.99	125.02	122.76	123.43	1,185,650	+0.45(+0.37%)
Apr 21, 2021	120.83	123.36	120.21	122.98	1,286,786	+2.33(+1.93%)
Apr 20, 2021	122.36	122.36	119.38	120.65	1,784,622	-2.44(-1.98%)
Apr 19, 2021	125.03	125.52	122.82	123.09	1,356,248	-2.34(-1.86%)
Apr 16, 2021	125.04	125.59	124.76	125.43	1,735,857	+0.81(+0.65%)
Apr 15, 2021	123.74	125.17	123.43	124.62	1,953,197	+2.12(+1.73%)
Apr 14, 2021	122.33	123.23	121.53	122.50	2,343,753	+0.46(+0.38%)
Apr 13, 2021	123.57	123.57	120.50	122.03	1,561,815	-1.55(-1.26%)
Apr 12, 2021	123.77	124.05	122.26	123.59	1,303,333	-0.21(-0.17%)
Apr 09, 2021	122.85	124.14	121.82	123.80	1,258,185	+0.74(+0.60%)
Apr 08, 2021	119.86	123.24	118.35	123.06	2,418,888	+3.90(+3.27%)
Apr 07, 2021	119.08	120.07	118.31	119.15	1,809,346	-0.09(-0.07%)
Apr 06, 2021	118.50	119.96	117.99	119.24	1,608,526	+0.50(+0.42%)
Apr 05, 2021	117.65	118.84	116.33	118.74	1,310,364	+2.39(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.