Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.72	28.87	27.33	28.18	4,178	-0.54(-1.87%)
Apr 29, 2021	28.72	28.72	28.72	28.72	494	+0.20(+0.71%)
Apr 28, 2021	28.72	28.72	27.76	28.52	5,333	+0.37(+1.33%)
Apr 27, 2021	27.79	28.15	27.77	28.15	872	+0.37(+1.34%)
Apr 26, 2021	26.57	28.72	26.57	27.77	12,836	+1.21(+4.54%)
Apr 23, 2021	27.28	27.28	26.42	26.57	1,880	-0.24(-0.89%)
Apr 22, 2021	26.33	26.88	26.04	26.81	2,209	+0.47(+1.78%)
Apr 21, 2021	26.34	26.34	26.34	26.34	288	+0.37(+1.44%)
Apr 20, 2021	25.61	26.34	25.61	25.96	2,180	+0.21(+0.82%)
Apr 19, 2021	25.60	25.79	24.32	25.75	5,586	-0.77(-2.89%)
Apr 16, 2021	26.76	26.80	25.04	26.52	2,820	+0.67(+2.59%)
Apr 15, 2021	25.29	26.08	25.29	25.85	1,217	+0.62(+2.47%)
Apr 14, 2021	25.23	25.23	25.23	25.23	340	+0.10(+0.38%)
Apr 13, 2021	24.58	25.97	24.58	25.13	1,428	-0.24(-0.94%)
Apr 12, 2021	25.35	25.90	24.56	25.37	5,447	-0.05(-0.19%)
Apr 09, 2021	25.37	26.08	25.37	25.42	940	-0.04(-0.15%)
Apr 08, 2021	25.27	26.79	24.65	25.46	5,860	-0.32(-1.23%)
Apr 07, 2021	26.37	26.42	25.37	25.77	10,703	-1.03(-3.86%)
Apr 06, 2021	26.81	26.81	26.80	26.80	1,503	+0.18(+0.68%)
Apr 05, 2021	24.54	27.76	24.54	26.62	13,212	+2.21(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.