Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.93	15.20	14.39	14.42	560,305	-0.79(-5.21%)
Apr 29, 2021	15.33	15.60	14.92	15.21	408,457	+0.31(+2.08%)
Apr 28, 2021	14.18	15.03	14.18	14.90	658,388	+0.92(+6.59%)
Apr 27, 2021	13.71	14.06	13.66	13.98	307,418	+0.34(+2.48%)
Apr 26, 2021	13.39	13.83	13.39	13.64	163,854	+0.16(+1.20%)
Apr 23, 2021	13.20	13.55	13.10	13.48	230,616	+0.27(+2.01%)
Apr 22, 2021	13.61	13.61	13.15	13.21	322,404	-0.33(-2.46%)
Apr 21, 2021	12.89	13.60	12.73	13.54	349,820	+0.37(+2.78%)
Apr 20, 2021	13.82	13.82	12.93	13.18	416,899	-0.71(-5.14%)
Apr 19, 2021	13.97	14.20	13.67	13.89	229,375	-0.03(-0.23%)
Apr 16, 2021	14.38	14.40	13.84	13.92	288,062	-0.25(-1.76%)
Apr 15, 2021	14.43	14.43	14.05	14.17	235,378	-0.21(-1.44%)
Apr 14, 2021	13.81	14.73	13.81	14.38	574,908	+0.78(+5.76%)
Apr 13, 2021	13.55	13.76	13.36	13.60	188,222	+0.02(+0.12%)
Apr 12, 2021	14.05	14.19	13.52	13.58	473,337	-0.25(-1.78%)
Apr 09, 2021	13.98	14.19	13.68	13.83	195,649	-0.16(-1.18%)
Apr 08, 2021	14.22	14.22	13.69	13.99	361,526	-0.40(-2.79%)
Apr 07, 2021	14.29	14.48	14.21	14.40	249,939	+0.15(+1.07%)
Apr 06, 2021	14.42	14.84	14.23	14.24	277,979	-0.06(-0.40%)
Apr 05, 2021	14.97	14.97	14.17	14.30	625,469	-0.72(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.