Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.776	9.907	9.059	9.627	489,970	-0.14(-1.43%)
Apr 29, 2021	9.786	9.897	9.450	9.767	82,245	+0.02(+0.19%)
Apr 28, 2021	9.795	9.841	9.561	9.748	117,191	+0.14(+1.45%)
Apr 27, 2021	9.776	10.03	9.488	9.609	46,575	-0.11(-1.15%)
Apr 26, 2021	9.329	9.804	9.329	9.720	35,211	+0.35(+3.78%)
Apr 23, 2021	9.348	9.683	9.320	9.367	38,235	-0.13(-1.37%)
Apr 22, 2021	9.674	9.851	9.497	9.497	79,348	-0.21(-2.21%)
Apr 21, 2021	9.348	9.776	9.292	9.711	327,126	+0.31(+3.27%)
Apr 20, 2021	9.953	9.990	9.274	9.404	101,609	-0.64(-6.39%)
Apr 19, 2021	10.54	10.56	9.925	10.05	75,559	-0.57(-5.35%)
Apr 16, 2021	10.39	10.69	10.28	10.61	181,402	+0.52(+5.17%)
Apr 15, 2021	10.08	10.57	9.981	10.09	141,710	+0.11(+1.12%)
Apr 14, 2021	9.497	10.21	9.497	9.981	451,118	+0.50(+5.30%)
Apr 13, 2021	9.311	9.730	9.274	9.478	276,521	+0.18(+1.90%)
Apr 12, 2021	9.869	10.19	9.078	9.301	199,079	-0.46(-4.68%)
Apr 09, 2021	9.869	9.907	9.646	9.758	149,074	+0.02(+0.19%)
Apr 08, 2021	9.869	9.869	9.627	9.739	104,193	+0.02(+0.19%)
Apr 07, 2021	9.869	9.869	9.599	9.720	87,044	-0.06(-0.57%)
Apr 06, 2021	9.869	9.869	9.609	9.776	176,949	+0.00(+0.00%)
Apr 05, 2021	9.907	10.000	9.665	9.776	53,906	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.