Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.07	57.07	57.07	57.07	100	+0.10(+0.18%)
Apr 29, 2021	56.27	56.96	56.27	56.96	1,015	-1.29(-2.21%)
Apr 28, 2021	57.56	58.63	57.39	58.25	2,182	-0.54(-0.92%)
Apr 27, 2021	59.34	60.13	58.64	58.79	3,580	-0.23(-0.39%)
Apr 26, 2021	58.67	59.23	57.44	59.02	2,798	+0.57(+0.97%)
Apr 23, 2021	58.60	59.14	56.92	58.45	4,300	+1.52(+2.68%)
Apr 22, 2021	56.69	58.28	56.67	56.93	4,120	-1.22(-2.09%)
Apr 21, 2021	55.91	58.47	55.91	58.14	7,185	+1.70(+3.01%)
Apr 20, 2021	56.57	56.57	56.45	56.45	166	-0.95(-1.65%)
Apr 19, 2021	57.51	57.51	57.39	57.39	355	-0.10(-0.17%)
Apr 16, 2021	57.37	57.49	57.00	57.49	300	+0.52(+0.92%)
Apr 15, 2021	56.97	56.97	56.97	56.97	178	+1.24(+2.22%)
Apr 14, 2021	55.73	55.73	55.73	55.73	31	+0.73(+1.32%)
Apr 13, 2021	55.76	56.08	55.01	55.01	781	-0.51(-0.92%)
Apr 12, 2021	56.20	56.69	55.26	55.52	4,696	-1.74(-3.03%)
Apr 09, 2021	57.67	58.10	56.52	57.25	4,500	-1.35(-2.31%)
Apr 08, 2021	58.61	58.61	58.61	58.61	70	+0.22(+0.37%)
Apr 07, 2021	58.39	58.39	58.39	58.39	122	-0.40(-0.68%)
Apr 06, 2021	58.79	58.79	58.79	58.79	1	+1.24(+2.15%)
Apr 05, 2021	56.29	57.55	56.29	57.55	1,509	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.