Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.954	7.176	6.869	7.020	2,345,756	-0.12(-1.72%)
Apr 29, 2021	7.228	7.522	7.049	7.143	3,272,545	+0.20(+2.86%)
Apr 28, 2021	6.585	6.964	6.547	6.945	2,976,896	+0.46(+7.15%)
Apr 27, 2021	6.453	6.566	6.342	6.481	1,285,886	+0.11(+1.78%)
Apr 26, 2021	6.254	6.462	6.235	6.367	1,583,980	+0.11(+1.82%)
Apr 23, 2021	6.197	6.358	6.121	6.254	1,202,260	+0.07(+1.07%)
Apr 22, 2021	6.349	6.349	6.112	6.188	1,688,904	-0.12(-1.95%)
Apr 21, 2021	6.055	6.396	5.961	6.311	1,528,296	+0.16(+2.62%)
Apr 20, 2021	6.528	6.566	6.074	6.150	2,932,305	-0.34(-5.25%)
Apr 19, 2021	6.689	6.737	6.472	6.490	1,639,723	-0.14(-2.14%)
Apr 16, 2021	6.945	6.945	6.613	6.632	2,761,342	-0.26(-3.71%)
Apr 15, 2021	6.916	6.945	6.784	6.888	1,852,266	+0.01(+0.14%)
Apr 14, 2021	6.547	7.058	6.547	6.878	3,565,509	+0.44(+6.75%)
Apr 13, 2021	6.528	6.576	6.424	6.443	1,643,292	-0.09(-1.45%)
Apr 12, 2021	6.689	6.755	6.494	6.538	1,584,449	-0.04(-0.58%)
Apr 09, 2021	6.547	6.751	6.528	6.576	2,060,490	-0.01(-0.14%)
Apr 08, 2021	6.595	6.604	6.410	6.585	2,485,822	-0.05(-0.71%)
Apr 07, 2021	6.708	6.812	6.581	6.632	4,565,988	-0.03(-0.43%)
Apr 06, 2021	6.831	6.954	6.642	6.661	1,797,339	-0.07(-0.98%)
Apr 05, 2021	7.162	7.162	6.718	6.727	2,387,617	-0.43(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.