Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 08, 2021 | 121.76 | 121.76 | 121.76 | 0 | +2.07(+1.73%) | |
Mar 05, 2021 | 116.61 | 119.69 | 114.01 | 119.69 | 116,900 | +2.19(+1.86%) |
Mar 04, 2021 | 115.61 | 118.18 | 115.31 | 117.50 | 109,510 | +1.40(+1.21%) |
Mar 03, 2021 | 110.00 | 116.76 | 110.00 | 116.10 | 104,487 | +2.32(+2.04%) |
Mar 02, 2021 | 112.81 | 114.99 | 112.40 | 113.78 | 85,181 | -3.16(-2.70%) |
Mar 01, 2021 | 116.02 | 117.12 | 115.00 | 116.94 | 172,698 | -1.80(-1.52%) |
Feb 26, 2021 | 120.88 | 120.88 | 116.60 | 118.74 | 12,100 | -3.47(-2.84%) |
Feb 25, 2021 | 127.26 | 127.39 | 121.95 | 122.21 | 19,703 | -5.17(-4.06%) |
Feb 24, 2021 | 126.00 | 128.45 | 125.50 | 127.38 | 19,248 | -4.22(-3.21%) |
Feb 23, 2021 | 130.99 | 131.83 | 127.56 | 131.60 | 17,943 | +2.08(+1.61%) |
Feb 22, 2021 | 129.27 | 130.90 | 128.20 | 129.52 | 24,111 | +1.70(+1.33%) |
Feb 19, 2021 | 128.47 | 128.47 | 126.03 | 127.82 | 14,600 | -0.78(-0.61%) |
Feb 18, 2021 | 129.00 | 129.70 | 127.59 | 128.60 | 37,142 | +1.29(+1.01%) |
Feb 17, 2021 | 127.05 | 127.50 | 125.00 | 127.31 | 36,666 | +6.03(+4.97%) |
Feb 16, 2021 | 118.00 | 121.51 | 118.00 | 121.28 | 25,068 | +6.00(+5.20%) |
Feb 12, 2021 | 112.00 | 115.38 | 111.52 | 115.28 | 27,700 | +2.50(+2.22%) |
Feb 11, 2021 | 113.40 | 113.40 | 112.05 | 112.78 | 8,218 | -0.61(-0.54%) |
Feb 10, 2021 | 115.00 | 115.00 | 112.80 | 113.39 | 14,897 | -1.24(-1.08%) |
Feb 09, 2021 | 112.31 | 114.77 | 112.31 | 114.63 | 33,355 | +3.50(+3.15%) |
Feb 08, 2021 | 110.17 | 111.13 | 110.06 | 111.13 | 34,864 | +1.51(+1.38%) |
Feb 05, 2021 | 110.77 | 110.79 | 109.42 | 109.62 | 11,100 | -0.43(-0.39%) |
Feb 04, 2021 | 110.60 | 110.60 | 109.08 | 110.05 | 15,301 | -0.18(-0.16%) |
Feb 03, 2021 | 107.76 | 110.25 | 107.76 | 110.23 | 52,988 | +3.98(+3.75%) |
Feb 02, 2021 | 104.84 | 106.76 | 104.84 | 106.25 | 76,345 | +5.67(+5.64%) |
Feb 01, 2021 | 100.00 | 101.00 | 99.23 | 100.58 | 74,372 | +3.76(+3.88%) |
Jan 29, 2021 | 97.99 | 101.20 | 96.82 | 96.82 | 178,100 | -7.24(-6.96%) |
Jan 28, 2021 | 99.36 | 104.15 | 97.68 | 104.06 | 138,053 | +2.41(+2.37%) |
Jan 27, 2021 | 101.03 | 103.00 | 101.00 | 101.65 | 127,753 | +0.53(+0.52%) |
Jan 26, 2021 | 101.41 | 102.19 | 100.48 | 101.12 | 100,725 | -0.29(-0.29%) |
Jan 25, 2021 | 99.20 | 101.41 | 98.50 | 101.41 | 184,015 | +3.74(+3.83%) |
Jan 22, 2021 | 98.00 | 99.74 | 95.23 | 97.67 | 506,700 | -6.78(-6.49%) |
Jan 21, 2021 | 106.66 | 106.66 | 103.86 | 104.45 | 303,326 | -3.43(-3.18%) |
Jan 20, 2021 | 108.58 | 109.83 | 107.12 | 107.88 | 180,880 | -2.01(-1.83%) |
Jan 19, 2021 | 106.92 | 110.75 | 106.50 | 109.89 | 208,125 | +6.88(+6.68%) |
Jan 15, 2021 | 101.86 | 103.25 | 100.96 | 103.01 | 261,800 | +0.30(+0.29%) |
Jan 14, 2021 | 101.00 | 103.31 | 100.55 | 102.71 | 577,965 | +4.98(+5.10%) |
Jan 13, 2021 | 98.88 | 98.88 | 96.41 | 97.73 | 399,410 | +3.06(+3.23%) |
Jan 12, 2021 | 93.50 | 95.00 | 93.38 | 94.67 | 253,888 | +3.61(+3.96%) |
Jan 11, 2021 | 89.80 | 91.28 | 89.10 | 91.06 | 344,570 | +0.97(+1.08%) |
Jan 08, 2021 | 91.31 | 92.00 | 88.56 | 90.09 | 740,800 | -2.24(-2.43%) |
Jan 07, 2021 | 91.60 | 92.63 | 90.90 | 92.33 | 536,861 | -0.09(-0.10%) |
Jan 06, 2021 | 92.80 | 95.00 | 91.84 | 92.42 | 758,610 | +0.59(+0.64%) |
Jan 05, 2021 | 90.05 | 92.70 | 90.05 | 91.83 | 1,482,789 | +4.03(+4.59%) |
Jan 04, 2021 | 89.15 | 90.00 | 86.50 | 87.80 | 1,268,973 | -3.85(-4.20%) |
Dec 31, 2020 | 91.65 | 91.65 | 91.65 | 646,080 | +0.65(+0.71%) | |
Dec 30, 2020 | 92.50 | 92.51 | 90.41 | 91.00 | 646,080 | -2.75(-2.93%) |
Dec 29, 2020 | 95.80 | 95.80 | 93.20 | 93.75 | 315,814 | -3.15(-3.25%) |
Dec 28, 2020 | 95.69 | 97.26 | 95.65 | 96.90 | 276,380 | +2.35(+2.49%) |
Dec 24, 2020 | 93.51 | 94.75 | 93.50 | 94.55 | 263,600 | +1.17(+1.25%) |
Dec 23, 2020 | 92.99 | 93.85 | 92.90 | 93.38 | 423,470 | +0.69(+0.74%) |
Dec 22, 2020 | 92.63 | 93.88 | 92.46 | 92.69 | 439,725 | +0.60(+0.65%) |
Dec 21, 2020 | 91.88 | 92.32 | 91.21 | 92.09 | 303,479 | -1.18(-1.27%) |
Dec 18, 2020 | 92.69 | 93.57 | 91.88 | 93.27 | 504,200 | +3.22(+3.58%) |
Dec 17, 2020 | 90.66 | 90.80 | 88.94 | 90.05 | 448,988 | -0.10(-0.11%) |
Dec 16, 2020 | 89.50 | 90.99 | 88.76 | 90.15 | 374,703 | +0.86(+0.96%) |
Dec 15, 2020 | 90.94 | 91.61 | 89.20 | 89.29 | 651,517 | -2.45(-2.67%) |
Dec 14, 2020 | 91.97 | 92.39 | 90.73 | 91.74 | 456,065 | +3.58(+4.06%) |
Dec 11, 2020 | 89.25 | 89.64 | 87.71 | 88.16 | 691,300 | +1.14(+1.31%) |
Dec 10, 2020 | 85.01 | 88.92 | 84.91 | 87.02 | 1,069,468 | +0.85(+0.99%) |
Dec 09, 2020 | 87.22 | 87.27 | 85.62 | 86.17 | 567,932 | -3.85(-4.28%) |
Dec 08, 2020 | 90.30 | 91.26 | 89.50 | 90.02 | 550,262 | -3.39(-3.63%) |
Dec 07, 2020 | 94.29 | 94.52 | 93.35 | 93.41 | 546,031 | -3.42(-3.53%) |
Dec 04, 2020 | 96.84 | 97.21 | 95.20 | 96.83 | 480,400 | -2.17(-2.19%) |
Dec 03, 2020 | 101.90 | 101.90 | 99.00 | 99.00 | 227,696 | -2.58(-2.54%) |
Dec 02, 2020 | 98.44 | 102.27 | 98.37 | 101.58 | 430,578 | +3.67(+3.75%) |
Dec 01, 2020 | 102.00 | 103.30 | 97.47 | 97.91 | 1,214,205 | -0.82(-0.83%) |
Nov 30, 2020 | 107.52 | 107.82 | 98.40 | 98.73 | 973,910 | -23.29(-19.09%) |
Nov 27, 2020 | 122.59 | 123.11 | 121.64 | 122.02 | 53,400 | -1.99(-1.60%) |
Nov 25, 2020 | 121.76 | 124.56 | 121.50 | 124.01 | 183,700 | +2.22(+1.82%) |
Nov 24, 2020 | 121.19 | 121.97 | 120.17 | 121.79 | 234,601 | +1.31(+1.09%) |
Nov 23, 2020 | 117.57 | 120.87 | 117.57 | 120.48 | 128,200 | +5.43(+4.72%) |
Nov 20, 2020 | 114.00 | 115.14 | 113.07 | 115.05 | 171,200 | +0.14(+0.12%) |
Nov 19, 2020 | 114.82 | 115.04 | 113.92 | 114.91 | 101,370 | +0.19(+0.17%) |
Nov 18, 2020 | 115.16 | 116.83 | 114.72 | 114.72 | 111,313 | -0.67(-0.58%) |
Nov 17, 2020 | 113.25 | 115.68 | 112.75 | 115.39 | 94,211 | +2.21(+1.95%) |
Nov 16, 2020 | 113.55 | 114.00 | 112.85 | 113.18 | 93,416 | +2.33(+2.10%) |
Nov 13, 2020 | 111.79 | 111.87 | 110.34 | 110.85 | 146,200 | -1.63(-1.45%) |
Nov 12, 2020 | 114.25 | 114.25 | 112.38 | 112.48 | 202,138 | -0.10(-0.09%) |
Nov 11, 2020 | 112.97 | 113.26 | 112.28 | 112.58 | 160,904 | +2.98(+2.72%) |
Nov 10, 2020 | 109.00 | 109.89 | 107.62 | 109.60 | 118,491 | +5.08(+4.86%) |
Nov 09, 2020 | 101.32 | 106.16 | 100.72 | 104.52 | 243,020 | +10.31(+10.94%) |
Nov 06, 2020 | 95.17 | 95.17 | 93.57 | 94.21 | 144,100 | -1.27(-1.33%) |
Nov 05, 2020 | 95.83 | 96.38 | 94.86 | 95.48 | 154,567 | -0.50(-0.52%) |
Nov 04, 2020 | 95.65 | 96.97 | 95.29 | 95.98 | 157,435 | +1.20(+1.27%) |
Nov 03, 2020 | 94.49 | 95.32 | 94.11 | 94.78 | 63,479 | +1.38(+1.48%) |
Nov 02, 2020 | 91.57 | 94.06 | 91.57 | 93.40 | 155,951 | +1.28(+1.39%) |
Oct 30, 2020 | 91.32 | 92.13 | 90.94 | 92.12 | 94,100 | +0.07(+0.08%) |
Oct 29, 2020 | 91.70 | 92.30 | 90.50 | 92.05 | 97,104 | -0.10(-0.11%) |
Oct 28, 2020 | 93.10 | 93.10 | 91.97 | 92.15 | 131,319 | -3.02(-3.17%) |
Oct 27, 2020 | 95.33 | 95.45 | 94.70 | 95.17 | 85,118 | -0.85(-0.89%) |
Oct 26, 2020 | 96.18 | 96.80 | 95.03 | 96.02 | 92,514 | -1.84(-1.88%) |
Oct 23, 2020 | 98.72 | 98.95 | 97.52 | 97.86 | 82,000 | +2.53(+2.65%) |
Oct 22, 2020 | 93.41 | 95.60 | 92.90 | 95.33 | 123,908 | +0.88(+0.93%) |
Oct 21, 2020 | 93.83 | 94.84 | 93.41 | 94.45 | 160,802 | +0.87(+0.93%) |
Oct 20, 2020 | 94.27 | 94.27 | 92.62 | 93.58 | 95,943 | -0.72(-0.76%) |
Oct 19, 2020 | 94.69 | 95.26 | 93.93 | 94.30 | 128,293 | +0.73(+0.78%) |
Oct 16, 2020 | 94.12 | 94.84 | 93.57 | 93.57 | 72,100 | -1.12(-1.18%) |
Oct 15, 2020 | 93.47 | 94.69 | 93.35 | 94.69 | 75,306 | -0.94(-0.98%) |
Oct 14, 2020 | 96.13 | 97.12 | 95.48 | 95.63 | 67,903 | -2.60(-2.65%) |
Oct 13, 2020 | 98.28 | 99.00 | 98.00 | 98.23 | 59,804 | +0.26(+0.27%) |
Oct 12, 2020 | 98.50 | 98.50 | 97.75 | 97.97 | 62,255 | +0.02(+0.02%) |
Oct 09, 2020 | 99.25 | 99.26 | 97.72 | 97.95 | 219,200 | -1.92(-1.92%) |
Oct 08, 2020 | 98.90 | 99.94 | 98.38 | 99.87 | 296,059 | +1.19(+1.21%) |
Oct 07, 2020 | 99.09 | 99.09 | 97.94 | 98.68 | 243,584 | +1.55(+1.60%) |
Oct 06, 2020 | 98.06 | 98.68 | 96.39 | 97.13 | 144,572 | +0.57(+0.59%) |
Oct 05, 2020 | 95.08 | 96.60 | 94.72 | 96.56 | 89,291 | +2.43(+2.58%) |
Oct 02, 2020 | 93.00 | 94.68 | 93.00 | 94.13 | 93,700 | -0.58(-0.61%) |
Oct 01, 2020 | 96.45 | 96.45 | 93.71 | 94.71 | 148,333 | -1.34(-1.40%) |
Sep 30, 2020 | 96.79 | 97.35 | 95.74 | 96.05 | 108,285 | +0.23(+0.24%) |
Sep 29, 2020 | 97.16 | 97.16 | 95.02 | 95.82 | 109,270 | -1.33(-1.37%) |
Sep 28, 2020 | 97.44 | 97.80 | 96.73 | 97.15 | 107,359 | +1.17(+1.22%) |
Sep 25, 2020 | 95.79 | 96.34 | 95.09 | 95.98 | 147,600 | -1.47(-1.51%) |
Sep 24, 2020 | 97.51 | 98.36 | 96.54 | 97.45 | 151,017 | -1.69(-1.70%) |
Sep 23, 2020 | 101.19 | 101.74 | 98.83 | 99.14 | 136,228 | -3.76(-3.65%) |
Sep 22, 2020 | 103.65 | 103.83 | 102.05 | 102.90 | 111,118 | -1.00(-0.96%) |
Sep 21, 2020 | 103.90 | 104.16 | 103.23 | 103.90 | 150,762 | -2.97(-2.78%) |
Sep 18, 2020 | 107.04 | 107.27 | 106.32 | 106.87 | 119,800 | -1.45(-1.34%) |
Sep 17, 2020 | 106.70 | 108.60 | 106.19 | 108.32 | 86,810 | +2.32(+2.19%) |
Sep 16, 2020 | 105.71 | 107.11 | 105.32 | 106.00 | 135,368 | +1.01(+0.96%) |
Sep 15, 2020 | 105.10 | 106.00 | 104.82 | 104.99 | 69,768 | +0.67(+0.64%) |
Sep 14, 2020 | 105.00 | 105.00 | 103.80 | 104.32 | 125,763 | -0.44(-0.42%) |
Sep 11, 2020 | 104.96 | 104.98 | 104.07 | 104.76 | 94,000 | +1.00(+0.96%) |
Sep 10, 2020 | 105.31 | 105.85 | 103.76 | 103.76 | 288,827 | -2.48(-2.33%) |
Sep 09, 2020 | 105.89 | 106.24 | 105.06 | 106.24 | 169,895 | +1.23(+1.17%) |
Sep 08, 2020 | 104.71 | 105.42 | 103.73 | 105.01 | 118,914 | -1.63(-1.53%) |
Sep 04, 2020 | 107.33 | 107.88 | 105.37 | 106.64 | 107,000 | -0.66(-0.62%) |
Sep 03, 2020 | 107.38 | 108.36 | 106.30 | 107.30 | 180,934 | +0.17(+0.16%) |
Sep 02, 2020 | 109.56 | 109.64 | 106.52 | 107.13 | 159,316 | -2.62(-2.39%) |
Sep 01, 2020 | 110.96 | 110.96 | 109.49 | 109.75 | 97,296 | -0.81(-0.73%) |
Aug 31, 2020 | 111.33 | 111.33 | 110.33 | 110.57 | 102,196 | -0.76(-0.68%) |
Aug 28, 2020 | 111.00 | 111.55 | 110.66 | 111.33 | 78,090 | +0.23(+0.20%) |
Aug 27, 2020 | 111.72 | 112.35 | 110.24 | 111.10 | 106,722 | -3.14(-2.75%) |
Aug 26, 2020 | 115.58 | 115.80 | 113.89 | 114.24 | 196,443 | -1.75(-1.51%) |
Aug 25, 2020 | 114.50 | 115.99 | 114.03 | 115.99 | 144,591 | +2.79(+2.47%) |
Aug 24, 2020 | 113.83 | 113.83 | 112.70 | 113.19 | 140,431 | +0.89(+0.79%) |
Aug 21, 2020 | 112.85 | 112.94 | 111.89 | 112.31 | 105,723 | -1.05(-0.93%) |
Aug 20, 2020 | 113.34 | 114.16 | 111.61 | 113.36 | 144,429 | -1.96(-1.70%) |
Aug 19, 2020 | 113.04 | 116.50 | 113.04 | 115.32 | 307,646 | +2.33(+2.06%) |
Aug 18, 2020 | 113.95 | 114.36 | 112.86 | 113.00 | 181,366 | -0.95(-0.83%) |
Aug 17, 2020 | 113.49 | 114.10 | 113.38 | 113.95 | 67,478 | +0.70(+0.62%) |
Aug 14, 2020 | 112.83 | 113.67 | 112.83 | 113.24 | 66,729 | +0.15(+0.13%) |
Aug 13, 2020 | 113.66 | 113.89 | 112.58 | 113.10 | 62,140 | -0.90(-0.79%) |
Aug 12, 2020 | 112.38 | 114.32 | 112.38 | 114.00 | 102,923 | +3.33(+3.01%) |
Aug 11, 2020 | 110.39 | 112.14 | 110.33 | 110.66 | 143,335 | +1.66(+1.52%) |
Aug 10, 2020 | 107.61 | 109.76 | 106.75 | 109.00 | 179,925 | +2.60(+2.44%) |
Aug 07, 2020 | 106.73 | 106.73 | 105.43 | 106.40 | 64,990 | -2.31(-2.12%) |
Aug 06, 2020 | 109.02 | 109.24 | 108.34 | 108.71 | 66,491 | +0.24(+0.22%) |
Aug 05, 2020 | 108.53 | 109.72 | 108.05 | 108.47 | 111,689 | +1.09(+1.02%) |
Aug 04, 2020 | 104.86 | 107.86 | 104.86 | 107.37 | 120,801 | +3.20(+3.08%) |
Aug 03, 2020 | 103.65 | 104.82 | 103.33 | 104.17 | 123,940 | +0.94(+0.91%) |
Jul 31, 2020 | 105.03 | 105.03 | 101.79 | 103.23 | 211,652 | -3.63(-3.40%) |
Jul 30, 2020 | 106.73 | 107.80 | 104.79 | 106.86 | 225,427 | -2.25(-2.06%) |
Jul 29, 2020 | 108.65 | 109.25 | 107.71 | 109.11 | 113,369 | +0.40(+0.37%) |
Jul 28, 2020 | 109.07 | 109.55 | 107.85 | 108.71 | 228,468 | -1.13(-1.03%) |
Jul 27, 2020 | 108.71 | 110.03 | 107.90 | 109.84 | 131,152 | +1.97(+1.83%) |
Jul 24, 2020 | 108.44 | 109.11 | 107.65 | 107.87 | 93,851 | -0.81(-0.75%) |
Jul 23, 2020 | 109.34 | 109.60 | 108.44 | 108.68 | 118,936 | -1.46(-1.33%) |
Jul 22, 2020 | 108.18 | 110.41 | 108.18 | 110.14 | 158,638 | +0.39(+0.36%) |
Jul 21, 2020 | 109.70 | 110.71 | 108.72 | 109.75 | 121,575 | +1.73(+1.60%) |
Jul 20, 2020 | 108.74 | 108.80 | 107.83 | 108.03 | 112,881 | -0.45(-0.41%) |
Jul 17, 2020 | 109.62 | 109.63 | 108.43 | 108.47 | 82,184 | -1.45(-1.32%) |
Jul 16, 2020 | 109.43 | 110.76 | 109.15 | 109.92 | 98,462 | -1.50(-1.35%) |
Jul 15, 2020 | 113.09 | 113.86 | 111.36 | 111.42 | 148,686 | -1.30(-1.15%) |
Jul 14, 2020 | 110.08 | 113.17 | 109.62 | 112.72 | 147,098 | +1.29(+1.16%) |
Jul 13, 2020 | 112.34 | 113.67 | 111.44 | 111.44 | 107,777 | +0.44(+0.40%) |
Jul 10, 2020 | 109.30 | 111.05 | 109.30 | 111.00 | 85,459 | +1.73(+1.58%) |
Jul 09, 2020 | 112.48 | 112.48 | 108.79 | 109.27 | 137,806 | -3.51(-3.11%) |
Jul 08, 2020 | 111.97 | 112.78 | 110.61 | 112.77 | 140,248 | +1.82(+1.64%) |
Jul 07, 2020 | 113.46 | 113.46 | 110.90 | 110.96 | 165,119 | -5.73(-4.91%) |
Jul 06, 2020 | 116.71 | 116.71 | 115.38 | 116.68 | 219,590 | +2.78(+2.45%) |
Jul 02, 2020 | 113.61 | 114.30 | 112.74 | 113.90 | 109,203 | +3.80(+3.45%) |
Jul 01, 2020 | 109.53 | 111.35 | 109.53 | 110.10 | 44,595 | -0.16(-0.14%) |
Jun 30, 2020 | 109.43 | 110.45 | 108.47 | 110.25 | 125,190 | +0.62(+0.57%) |
Jun 29, 2020 | 109.26 | 110.68 | 109.16 | 109.63 | 59,986 | +0.43(+0.39%) |
Jun 26, 2020 | 110.45 | 110.45 | 108.58 | 109.20 | 115,242 | -2.87(-2.56%) |
Jun 25, 2020 | 108.42 | 112.07 | 108.42 | 112.07 | 99,154 | +1.93(+1.76%) |
Jun 24, 2020 | 111.48 | 111.62 | 108.97 | 110.14 | 164,772 | -2.46(-2.19%) |
Jun 23, 2020 | 114.80 | 114.80 | 112.50 | 112.60 | 75,243 | -0.13(-0.11%) |
Jun 22, 2020 | 112.00 | 113.56 | 111.38 | 112.72 | 91,249 | +1.57(+1.42%) |
Jun 19, 2020 | 114.71 | 114.80 | 111.03 | 111.15 | 137,451 | -1.57(-1.40%) |
Jun 18, 2020 | 111.73 | 113.26 | 111.60 | 112.72 | 80,052 | +0.24(+0.22%) |
Jun 17, 2020 | 113.75 | 113.82 | 112.47 | 112.48 | 107,981 | -2.26(-1.97%) |
Jun 16, 2020 | 114.99 | 116.49 | 112.96 | 114.74 | 111,548 | +3.60(+3.24%) |
Jun 15, 2020 | 109.08 | 111.82 | 107.94 | 111.14 | 69,801 | -1.03(-0.91%) |
Jun 12, 2020 | 112.88 | 113.73 | 110.34 | 112.17 | 109,408 | -0.35(-0.31%) |
Jun 11, 2020 | 114.71 | 116.29 | 112.46 | 112.52 | 159,133 | -6.32(-5.32%) |
Jun 10, 2020 | 119.71 | 120.31 | 118.01 | 118.84 | 121,882 | -1.64(-1.36%) |
Jun 09, 2020 | 118.65 | 120.93 | 118.29 | 120.48 | 106,357 | -0.35(-0.29%) |
Jun 08, 2020 | 121.07 | 121.12 | 118.53 | 120.83 | 108,624 | +0.65(+0.55%) |
Jun 05, 2020 | 116.97 | 120.98 | 116.68 | 120.18 | 144,206 | +5.66(+4.94%) |
Jun 04, 2020 | 113.80 | 114.79 | 113.48 | 114.52 | 100,115 | -1.03(-0.89%) |
Jun 03, 2020 | 115.17 | 116.45 | 114.14 | 115.55 | 185,384 | +4.26(+3.82%) |
Jun 02, 2020 | 110.64 | 111.64 | 109.84 | 111.29 | 236,762 | +2.20(+2.02%) |
Jun 01, 2020 | 107.44 | 109.20 | 106.54 | 109.09 | 161,793 | +2.98(+2.81%) |
May 29, 2020 | 104.98 | 106.45 | 104.14 | 106.11 | 99,056 | +0.64(+0.61%) |
May 28, 2020 | 106.89 | 107.27 | 105.27 | 105.46 | 86,736 | -1.01(-0.95%) |
May 27, 2020 | 107.65 | 107.65 | 104.05 | 106.48 | 133,037 | +1.39(+1.33%) |
May 26, 2020 | 107.53 | 107.73 | 105.06 | 105.08 | 128,587 | +0.31(+0.29%) |
May 22, 2020 | 105.09 | 105.09 | 103.99 | 104.78 | 108,736 | -2.87(-2.67%) |
May 21, 2020 | 109.71 | 109.71 | 107.22 | 107.65 | 187,875 | -3.08(-2.78%) |
May 20, 2020 | 110.52 | 111.55 | 109.92 | 110.73 | 135,218 | +1.15(+1.05%) |
May 19, 2020 | 111.51 | 112.06 | 109.42 | 109.57 | 207,199 | -0.81(-0.73%) |
May 18, 2020 | 109.28 | 110.84 | 108.85 | 110.38 | 243,692 | +9.42(+9.33%) |
May 15, 2020 | 99.23 | 101.30 | 99.23 | 100.96 | 97,443 | +1.05(+1.05%) |
May 14, 2020 | 99.01 | 100.48 | 97.79 | 99.91 | 221,407 | -0.05(-0.05%) |
May 13, 2020 | 102.42 | 103.02 | 99.09 | 99.96 | 200,933 | -1.84(-1.81%) |
May 12, 2020 | 106.45 | 106.45 | 101.70 | 101.80 | 114,551 | -1.49(-1.44%) |
May 11, 2020 | 103.75 | 104.54 | 102.94 | 103.29 | 118,894 | -1.46(-1.39%) |
May 08, 2020 | 104.76 | 104.95 | 103.76 | 104.75 | 130,139 | +3.14(+3.09%) |
May 07, 2020 | 104.12 | 104.94 | 101.50 | 101.61 | 130,399 | +0.34(+0.34%) |
May 06, 2020 | 102.87 | 103.17 | 100.95 | 101.26 | 346,144 | +0.27(+0.27%) |
May 05, 2020 | 103.06 | 103.61 | 100.80 | 100.99 | 217,516 | +1.85(+1.87%) |
May 04, 2020 | 98.87 | 99.78 | 97.87 | 99.14 | 167,033 | -1.96(-1.94%) |