Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuzee Inc
(OP:
NUZE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2020
12.00
12.00
12.00
0
+0.00(+0.00%)
Jun 12, 2020
12.00
12.00
12.00
0
-6.75(-36.00%)
Jun 11, 2020
18.75
18.75
18.75
25
+0.00(+0.00%)
Jun 10, 2020
18.75
18.75
12.00
18.75
321
+5.75(+44.23%)
Jun 08, 2020
13.00
13.00
13.00
0
+0.00(+0.00%)
Jun 05, 2020
13.00
18.00
13.00
13.00
400
-5.50(-29.73%)
Jun 04, 2020
16.99
18.99
16.99
18.50
628
+6.50(+54.17%)
Jun 03, 2020
12.00
12.00
12.00
12.00
277
-3.99(-24.95%)
Jun 02, 2020
15.99
15.99
15.99
35
+0.00(+0.00%)
Jun 01, 2020
15.99
15.99
14.99
15.99
455
+2.49(+18.44%)
May 29, 2020
13.50
13.50
13.50
13.50
200
+2.50(+22.73%)
May 27, 2020
11.00
11.00
11.00
0
+0.00(+0.00%)
May 26, 2020
11.00
11.00
11.00
11.00
476
+1.00(+10.00%)
May 22, 2020
10.00
10.00
10.00
20
+0.00(+0.00%)
May 21, 2020
9.000
10.00
9.000
10.00
626
+1.00(+11.11%)
May 20, 2020
9.000
9.000
9.000
9.000
466
+0.00(+0.00%)
May 19, 2020
9.000
9.000
9.000
9.000
125
+3.95(+78.22%)
May 18, 2020
5.050
5.050
5.050
5
+0.00(+0.00%)
May 12, 2020
5.050
5.050
5.050
0
-3.95(-43.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.