Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.630 | 3.780 | 3.620 | 3.720 | 1,287,500 | +0.02(+0.54%) |
Apr 29, 2021 | 3.790 | 3.800 | 3.630 | 3.700 | 2,810,824 | -0.08(-2.12%) |
Apr 28, 2021 | 3.810 | 3.900 | 3.760 | 3.780 | 1,976,503 | -0.05(-1.31%) |
Apr 27, 2021 | 3.960 | 3.970 | 3.800 | 3.830 | 1,344,528 | -0.07(-1.79%) |
Apr 26, 2021 | 3.680 | 3.900 | 3.680 | 3.900 | 1,571,734 | +0.25(+6.85%) |
Apr 23, 2021 | 3.700 | 3.810 | 3.620 | 3.650 | 3,236,000 | -0.01(-0.27%) |
Apr 22, 2021 | 3.680 | 3.790 | 3.560 | 3.660 | 1,826,979 | -0.03(-0.81%) |
Apr 21, 2021 | 3.520 | 3.690 | 3.410 | 3.690 | 1,718,211 | +0.14(+3.94%) |
Apr 20, 2021 | 3.470 | 3.580 | 3.420 | 3.550 | 3,914,061 | +0.08(+2.31%) |
Apr 19, 2021 | 3.560 | 3.590 | 3.360 | 3.470 | 2,501,231 | -0.11(-3.07%) |
Apr 16, 2021 | 3.790 | 3.790 | 3.530 | 3.580 | 2,976,700 | -0.20(-5.29%) |
Apr 15, 2021 | 3.820 | 3.940 | 3.710 | 3.780 | 4,384,958 | +0.05(+1.34%) |
Apr 14, 2021 | 3.550 | 3.890 | 3.550 | 3.730 | 6,325,347 | +0.12(+3.32%) |
Apr 13, 2021 | 3.500 | 3.680 | 3.280 | 3.610 | 18,349,082 | +0.52(+16.83%) |
Apr 12, 2021 | 3.250 | 3.260 | 3.070 | 3.090 | 3,240,674 | -0.17(-5.21%) |
Apr 09, 2021 | 3.300 | 3.300 | 3.220 | 3.260 | 1,525,600 | -0.06(-1.81%) |
Apr 08, 2021 | 3.340 | 3.340 | 3.250 | 3.320 | 1,916,397 | +0.07(+2.15%) |
Apr 07, 2021 | 3.370 | 3.420 | 3.250 | 3.250 | 2,423,546 | -0.09(-2.69%) |
Apr 06, 2021 | 3.490 | 3.490 | 3.340 | 3.340 | 1,667,101 | -0.15(-4.30%) |
Apr 05, 2021 | 3.520 | 3.550 | 3.390 | 3.490 | 2,017,377 | +0.06(+1.75%) |
Apr 01, 2021 | 3.470 | 3.510 | 3.395 | 3.430 | 1,990,600 | +0.01(+0.29%) |
Mar 31, 2021 | 3.400 | 3.470 | 3.370 | 3.420 | 2,069,984 | +0.02(+0.59%) |
Mar 30, 2021 | 3.370 | 3.520 | 3.265 | 3.400 | 1,259,593 | +0.05(+1.49%) |
Mar 29, 2021 | 3.420 | 3.470 | 3.300 | 3.350 | 2,115,382 | -0.14(-4.01%) |
Mar 26, 2021 | 3.620 | 3.625 | 3.390 | 3.490 | 1,964,100 | -0.12(-3.32%) |
Mar 25, 2021 | 3.480 | 3.620 | 3.370 | 3.610 | 2,358,975 | +0.15(+4.34%) |
Mar 24, 2021 | 3.780 | 3.820 | 3.450 | 3.460 | 3,190,328 | -0.27(-7.24%) |
Mar 23, 2021 | 4.000 | 4.030 | 3.730 | 3.730 | 2,992,208 | -0.39(-9.47%) |
Mar 22, 2021 | 4.030 | 4.180 | 4.000 | 4.120 | 1,712,594 | +0.13(+3.26%) |
Mar 19, 2021 | 3.980 | 4.050 | 3.870 | 3.990 | 6,886,600 | +0.02(+0.50%) |
Mar 18, 2021 | 4.020 | 4.140 | 3.970 | 3.970 | 2,474,566 | -0.11(-2.70%) |
Mar 17, 2021 | 4.000 | 4.170 | 3.960 | 4.080 | 1,905,831 | -0.01(-0.24%) |
Mar 16, 2021 | 4.210 | 4.230 | 3.980 | 4.090 | 2,189,047 | -0.12(-2.85%) |
Mar 15, 2021 | 4.260 | 4.280 | 4.130 | 4.210 | 2,012,854 | -0.02(-0.47%) |
Mar 12, 2021 | 4.100 | 4.240 | 4.011 | 4.230 | 1,897,300 | +0.00(+0.00%) |
Mar 11, 2021 | 3.970 | 4.230 | 3.950 | 4.230 | 2,963,004 | +0.31(+7.91%) |
Mar 10, 2021 | 3.870 | 3.990 | 3.780 | 3.920 | 2,532,802 | +0.10(+2.62%) |
Mar 09, 2021 | 3.740 | 3.880 | 3.710 | 3.820 | 2,301,044 | +0.15(+4.09%) |
Mar 08, 2021 | 3.930 | 3.940 | 3.520 | 3.670 | 3,663,763 | -0.17(-4.43%) |
Mar 05, 2021 | 3.630 | 3.850 | 3.200 | 3.840 | 6,052,400 | +0.26(+7.26%) |
Mar 04, 2021 | 3.860 | 3.860 | 3.500 | 3.580 | 5,487,677 | -0.25(-6.53%) |
Mar 03, 2021 | 4.250 | 4.280 | 3.820 | 3.830 | 4,921,534 | -0.47(-10.93%) |
Mar 02, 2021 | 4.420 | 4.460 | 4.290 | 4.300 | 5,849,585 | -0.17(-3.80%) |
Mar 01, 2021 | 4.280 | 4.480 | 4.220 | 4.470 | 3,650,243 | +0.32(+7.71%) |
Feb 26, 2021 | 4.270 | 4.290 | 4.040 | 4.150 | 4,529,100 | +0.01(+0.24%) |
Feb 25, 2021 | 4.450 | 4.450 | 4.130 | 4.140 | 5,005,256 | -0.23(-5.26%) |
Feb 24, 2021 | 4.160 | 4.380 | 4.030 | 4.370 | 4,997,217 | +0.29(+7.11%) |
Feb 23, 2021 | 4.410 | 4.520 | 4.080 | 4.080 | 6,722,684 | -0.53(-11.50%) |
Feb 22, 2021 | 4.930 | 5.070 | 4.600 | 4.610 | 5,576,422 | -0.05(-1.07%) |
Feb 19, 2021 | 4.900 | 5.103 | 4.585 | 4.660 | 6,228,500 | -0.10(-2.10%) |
Feb 18, 2021 | 5.320 | 5.500 | 4.760 | 4.760 | 22,970,898 | +0.23(+5.08%) |
Feb 17, 2021 | 4.410 | 4.540 | 4.330 | 4.530 | 1,860,104 | +0.07(+1.57%) |
Feb 16, 2021 | 4.550 | 4.630 | 4.380 | 4.460 | 3,214,162 | -0.05(-1.22%) |
Feb 12, 2021 | 4.490 | 4.600 | 4.435 | 4.515 | 1,865,800 | -0.03(-0.55%) |
Feb 11, 2021 | 4.470 | 4.620 | 4.360 | 4.540 | 3,228,409 | +0.03(+0.67%) |
Feb 10, 2021 | 4.810 | 4.840 | 4.350 | 4.510 | 3,900,629 | -0.29(-6.04%) |
Feb 09, 2021 | 4.950 | 5.000 | 4.730 | 4.800 | 2,757,078 | -0.13(-2.64%) |
Feb 08, 2021 | 4.800 | 5.080 | 4.630 | 4.930 | 4,889,360 | +0.27(+5.79%) |
Feb 05, 2021 | 4.420 | 4.890 | 4.342 | 4.660 | 5,873,500 | +0.35(+8.12%) |
Feb 04, 2021 | 4.250 | 4.340 | 4.160 | 4.310 | 3,087,047 | +0.14(+3.36%) |
Feb 03, 2021 | 4.080 | 4.390 | 4.070 | 4.170 | 5,394,043 | +0.12(+2.96%) |
Feb 02, 2021 | 3.850 | 4.060 | 3.800 | 4.050 | 4,729,396 | +0.27(+7.14%) |
Feb 01, 2021 | 3.750 | 3.840 | 3.700 | 3.780 | 3,676,759 | +0.14(+3.85%) |
Jan 29, 2021 | 3.510 | 4.070 | 3.430 | 3.640 | 11,682,900 | +0.16(+4.60%) |
Jan 28, 2021 | 3.550 | 3.635 | 3.460 | 3.480 | 3,980,462 | -0.06(-1.69%) |
Jan 27, 2021 | 3.460 | 3.770 | 3.350 | 3.540 | 4,858,264 | +0.00(+0.00%) |
Jan 26, 2021 | 3.690 | 3.720 | 3.510 | 3.540 | 1,527,286 | -0.14(-3.80%) |
Jan 25, 2021 | 3.770 | 3.770 | 3.520 | 3.680 | 2,114,999 | -0.07(-1.87%) |
Jan 22, 2021 | 3.700 | 3.800 | 3.700 | 3.750 | 2,679,300 | +0.01(+0.27%) |
Jan 21, 2021 | 3.780 | 3.830 | 3.650 | 3.740 | 3,190,550 | -0.04(-1.06%) |
Jan 20, 2021 | 3.820 | 3.830 | 3.710 | 3.780 | 1,880,320 | +0.01(+0.27%) |
Jan 19, 2021 | 3.810 | 3.880 | 3.750 | 3.770 | 2,771,683 | +0.01(+0.27%) |
Jan 15, 2021 | 3.800 | 4.040 | 3.700 | 3.760 | 4,609,800 | -0.05(-1.31%) |
Jan 14, 2021 | 3.760 | 3.860 | 3.620 | 3.810 | 4,253,615 | +0.06(+1.60%) |
Jan 13, 2021 | 3.580 | 3.770 | 3.530 | 3.750 | 3,353,256 | +0.17(+4.75%) |
Jan 12, 2021 | 3.430 | 3.590 | 3.330 | 3.580 | 2,729,408 | +0.16(+4.68%) |
Jan 11, 2021 | 3.600 | 3.690 | 3.360 | 3.420 | 2,150,478 | -0.16(-4.47%) |
Jan 08, 2021 | 3.510 | 3.595 | 3.480 | 3.580 | 1,281,100 | +0.04(+1.13%) |
Jan 07, 2021 | 3.490 | 3.600 | 3.470 | 3.540 | 1,485,731 | +0.07(+2.02%) |
Jan 06, 2021 | 3.430 | 3.570 | 3.380 | 3.470 | 1,624,255 | +0.06(+1.76%) |
Jan 05, 2021 | 3.500 | 3.550 | 3.400 | 3.410 | 1,767,369 | -0.06(-1.73%) |
Jan 04, 2021 | 3.500 | 3.600 | 3.400 | 3.470 | 1,990,177 | -0.03(-0.86%) |
Dec 31, 2020 | 3.500 | 3.500 | 3.500 | 1,756,975 | -0.12(-3.31%) | |
Dec 30, 2020 | 3.520 | 3.710 | 3.520 | 3.620 | 1,756,975 | +0.10(+2.84%) |
Dec 29, 2020 | 3.730 | 3.730 | 3.510 | 3.520 | 2,020,957 | -0.17(-4.61%) |
Dec 28, 2020 | 3.780 | 3.800 | 3.630 | 3.690 | 2,519,976 | +0.00(+0.00%) |
Dec 24, 2020 | 3.780 | 3.780 | 3.660 | 3.690 | 731,600 | -0.05(-1.34%) |
Dec 23, 2020 | 3.790 | 3.790 | 3.620 | 3.740 | 1,666,065 | +0.03(+0.81%) |
Dec 22, 2020 | 3.700 | 3.800 | 3.640 | 3.710 | 2,079,375 | +0.02(+0.54%) |
Dec 21, 2020 | 3.760 | 3.880 | 3.620 | 3.690 | 4,267,916 | -0.05(-1.34%) |
Dec 18, 2020 | 3.650 | 3.830 | 3.610 | 3.740 | 6,740,100 | +0.11(+3.03%) |
Dec 17, 2020 | 3.560 | 3.770 | 3.535 | 3.630 | 4,409,187 | -0.08(-2.16%) |
Dec 16, 2020 | 3.270 | 3.840 | 3.180 | 3.710 | 9,924,593 | +0.48(+14.86%) |
Dec 15, 2020 | 3.300 | 3.300 | 3.200 | 3.230 | 1,486,409 | -0.04(-1.22%) |
Dec 14, 2020 | 3.200 | 3.360 | 3.200 | 3.270 | 2,077,367 | +0.08(+2.51%) |
Dec 11, 2020 | 3.280 | 3.300 | 3.160 | 3.190 | 1,932,300 | -0.07(-2.15%) |
Dec 10, 2020 | 3.150 | 3.340 | 3.100 | 3.260 | 2,847,122 | +0.14(+4.49%) |
Dec 09, 2020 | 3.100 | 3.220 | 3.050 | 3.120 | 2,869,342 | +0.03(+0.97%) |
Dec 08, 2020 | 3.000 | 3.100 | 2.970 | 3.090 | 1,487,172 | +0.07(+2.32%) |
Dec 07, 2020 | 3.040 | 3.090 | 2.960 | 3.020 | 1,569,866 | -0.06(-1.95%) |
Dec 04, 2020 | 3.010 | 3.120 | 2.980 | 3.080 | 2,139,100 | +0.07(+2.33%) |
Dec 03, 2020 | 3.060 | 3.070 | 2.970 | 3.010 | 2,008,058 | -0.05(-1.63%) |
Dec 02, 2020 | 3.000 | 3.070 | 2.930 | 3.060 | 1,151,738 | +0.04(+1.32%) |
Dec 01, 2020 | 3.080 | 3.080 | 2.950 | 3.020 | 1,414,646 | -0.01(-0.33%) |
Nov 30, 2020 | 3.150 | 3.170 | 2.970 | 3.030 | 2,450,308 | -0.08(-2.57%) |
Nov 27, 2020 | 2.960 | 3.160 | 2.900 | 3.110 | 1,721,600 | +0.18(+6.14%) |
Nov 25, 2020 | 2.920 | 2.950 | 2.840 | 2.930 | 2,450,800 | +0.01(+0.34%) |
Nov 24, 2020 | 2.880 | 3.060 | 2.800 | 2.920 | 3,179,602 | +0.06(+2.10%) |
Nov 23, 2020 | 2.740 | 2.920 | 2.720 | 2.860 | 2,998,810 | +0.11(+4.00%) |
Nov 20, 2020 | 2.700 | 2.770 | 2.650 | 2.750 | 1,134,000 | +0.03(+1.10%) |
Nov 19, 2020 | 2.660 | 2.730 | 2.610 | 2.720 | 1,498,976 | +0.05(+1.87%) |
Nov 18, 2020 | 2.760 | 2.810 | 2.660 | 2.670 | 1,966,304 | -0.08(-2.91%) |
Nov 17, 2020 | 2.730 | 2.780 | 2.660 | 2.750 | 1,617,086 | +0.01(+0.36%) |
Nov 16, 2020 | 2.800 | 2.820 | 2.670 | 2.740 | 2,388,858 | -0.01(-0.36%) |
Nov 13, 2020 | 2.720 | 2.770 | 2.680 | 2.750 | 1,559,200 | +0.08(+3.00%) |
Nov 12, 2020 | 2.740 | 2.780 | 2.630 | 2.670 | 1,760,340 | -0.09(-3.26%) |
Nov 11, 2020 | 2.730 | 2.850 | 2.680 | 2.760 | 2,039,172 | +0.02(+0.73%) |
Nov 10, 2020 | 2.560 | 2.750 | 2.520 | 2.740 | 3,798,217 | +0.13(+4.98%) |
Nov 09, 2020 | 2.580 | 2.700 | 2.480 | 2.610 | 3,256,841 | -0.01(-0.38%) |
Nov 06, 2020 | 2.580 | 2.630 | 2.460 | 2.620 | 3,257,400 | -0.12(-4.38%) |
Nov 05, 2020 | 2.740 | 2.800 | 2.620 | 2.740 | 2,568,591 | +0.04(+1.48%) |
Nov 04, 2020 | 2.520 | 2.700 | 2.520 | 2.700 | 2,909,904 | +0.15(+5.88%) |
Nov 03, 2020 | 2.510 | 2.590 | 2.460 | 2.550 | 2,174,336 | +0.05(+2.00%) |
Nov 02, 2020 | 2.500 | 2.520 | 2.430 | 2.500 | 1,411,304 | +0.02(+0.81%) |
Oct 30, 2020 | 2.500 | 2.510 | 2.420 | 2.480 | 1,989,900 | -0.04(-1.59%) |
Oct 29, 2020 | 2.430 | 2.530 | 2.400 | 2.520 | 1,460,172 | +0.07(+2.86%) |
Oct 28, 2020 | 2.400 | 2.500 | 2.360 | 2.450 | 2,603,382 | -0.02(-0.81%) |
Oct 27, 2020 | 2.430 | 2.490 | 2.370 | 2.470 | 3,572,177 | +0.03(+1.23%) |
Oct 26, 2020 | 2.460 | 2.490 | 2.380 | 2.440 | 2,386,749 | -0.02(-0.81%) |
Oct 23, 2020 | 2.520 | 2.550 | 2.440 | 2.460 | 2,424,500 | -0.04(-1.60%) |
Oct 22, 2020 | 2.490 | 2.540 | 2.440 | 2.500 | 2,061,947 | +0.03(+1.21%) |
Oct 21, 2020 | 2.550 | 2.570 | 2.430 | 2.470 | 3,558,331 | -0.10(-3.89%) |
Oct 20, 2020 | 2.590 | 2.650 | 2.510 | 2.570 | 3,337,605 | -0.03(-1.15%) |
Oct 19, 2020 | 2.690 | 2.790 | 2.560 | 2.600 | 2,645,776 | -0.09(-3.35%) |
Oct 16, 2020 | 2.610 | 2.720 | 2.570 | 2.690 | 1,804,800 | +0.07(+2.67%) |
Oct 15, 2020 | 2.600 | 2.680 | 2.520 | 2.620 | 2,079,281 | -0.01(-0.38%) |
Oct 14, 2020 | 2.650 | 2.690 | 2.590 | 2.630 | 2,126,054 | -0.01(-0.38%) |
Oct 13, 2020 | 2.490 | 2.690 | 2.450 | 2.640 | 3,601,336 | +0.14(+5.60%) |
Oct 12, 2020 | 2.530 | 2.570 | 2.450 | 2.500 | 1,254,980 | -0.06(-2.34%) |
Oct 09, 2020 | 2.620 | 2.630 | 2.500 | 2.560 | 1,543,000 | -0.03(-1.16%) |
Oct 08, 2020 | 2.570 | 2.600 | 2.510 | 2.590 | 1,449,298 | +0.02(+0.78%) |
Oct 07, 2020 | 2.530 | 2.600 | 2.510 | 2.570 | 1,695,782 | +0.05(+1.98%) |
Oct 06, 2020 | 2.550 | 2.640 | 2.490 | 2.520 | 2,595,255 | +0.00(+0.00%) |
Oct 05, 2020 | 2.390 | 2.540 | 2.380 | 2.520 | 2,570,226 | +0.17(+7.23%) |
Oct 02, 2020 | 2.360 | 2.420 | 2.340 | 2.350 | 1,378,200 | -0.06(-2.49%) |
Oct 01, 2020 | 2.440 | 2.460 | 2.360 | 2.410 | 1,539,568 | +0.01(+0.42%) |
Sep 30, 2020 | 2.280 | 2.460 | 2.280 | 2.400 | 2,427,455 | +0.11(+4.80%) |
Sep 29, 2020 | 2.290 | 2.340 | 2.270 | 2.290 | 2,152,809 | -0.02(-0.87%) |
Sep 28, 2020 | 2.320 | 2.330 | 2.270 | 2.310 | 2,016,934 | +0.04(+1.76%) |
Sep 25, 2020 | 2.230 | 2.370 | 2.220 | 2.270 | 2,127,000 | +0.04(+1.79%) |
Sep 24, 2020 | 2.230 | 2.320 | 2.210 | 2.230 | 3,032,072 | -0.04(-1.76%) |
Sep 23, 2020 | 2.260 | 2.310 | 2.170 | 2.270 | 4,420,539 | +0.00(+0.00%) |
Sep 22, 2020 | 2.410 | 2.410 | 2.250 | 2.270 | 2,817,873 | -0.12(-5.02%) |
Sep 21, 2020 | 2.430 | 2.450 | 2.350 | 2.390 | 2,218,961 | -0.15(-5.91%) |
Sep 18, 2020 | 2.610 | 2.610 | 2.320 | 2.540 | 10,970,000 | -0.06(-2.31%) |
Sep 17, 2020 | 2.760 | 2.900 | 2.500 | 2.600 | 13,324,364 | +0.10(+4.00%) |
Sep 16, 2020 | 2.500 | 2.530 | 2.450 | 2.500 | 1,181,434 | +0.03(+1.21%) |
Sep 15, 2020 | 2.500 | 2.540 | 2.450 | 2.470 | 1,213,228 | -0.03(-1.20%) |
Sep 14, 2020 | 2.370 | 2.540 | 2.340 | 2.500 | 3,136,735 | +0.17(+7.30%) |
Sep 11, 2020 | 2.360 | 2.365 | 2.260 | 2.330 | 1,771,000 | -0.01(-0.43%) |
Sep 10, 2020 | 2.350 | 2.390 | 2.320 | 2.340 | 1,213,629 | -0.01(-0.43%) |
Sep 09, 2020 | 2.350 | 2.360 | 2.290 | 2.350 | 1,348,546 | +0.07(+3.07%) |
Sep 08, 2020 | 2.270 | 2.370 | 2.180 | 2.280 | 1,985,853 | -0.03(-1.30%) |
Sep 04, 2020 | 2.310 | 2.325 | 2.140 | 2.310 | 2,992,000 | -0.01(-0.43%) |
Sep 03, 2020 | 2.420 | 2.440 | 2.290 | 2.320 | 2,162,825 | -0.13(-5.31%) |
Sep 02, 2020 | 2.460 | 2.480 | 2.380 | 2.450 | 2,091,952 | -0.03(-1.21%) |
Sep 01, 2020 | 2.460 | 2.500 | 2.410 | 2.480 | 2,062,335 | -0.01(-0.40%) |
Aug 31, 2020 | 2.420 | 2.540 | 2.390 | 2.490 | 3,141,986 | +0.05(+2.05%) |
Aug 28, 2020 | 2.380 | 2.450 | 2.340 | 2.440 | 1,642,200 | +0.05(+2.09%) |
Aug 27, 2020 | 2.380 | 2.420 | 2.350 | 2.390 | 2,221,836 | +0.03(+1.27%) |
Aug 26, 2020 | 2.360 | 2.400 | 2.300 | 2.360 | 2,239,358 | -0.02(-0.84%) |
Aug 25, 2020 | 2.380 | 2.430 | 2.320 | 2.380 | 1,652,811 | +0.00(+0.00%) |
Aug 24, 2020 | 2.460 | 2.500 | 2.340 | 2.380 | 2,619,859 | -0.09(-3.64%) |
Aug 21, 2020 | 2.610 | 2.620 | 2.430 | 2.470 | 3,368,900 | -0.09(-3.52%) |
Aug 20, 2020 | 2.520 | 2.600 | 2.460 | 2.560 | 2,661,832 | +0.04(+1.59%) |
Aug 19, 2020 | 2.400 | 2.590 | 2.380 | 2.520 | 4,010,913 | +0.12(+5.00%) |
Aug 18, 2020 | 2.500 | 2.500 | 2.380 | 2.400 | 2,510,660 | -0.09(-3.61%) |
Aug 17, 2020 | 2.460 | 2.510 | 2.390 | 2.490 | 2,418,959 | +0.06(+2.47%) |
Aug 14, 2020 | 2.510 | 2.534 | 2.413 | 2.430 | 2,750,400 | -0.08(-3.19%) |
Aug 13, 2020 | 2.520 | 2.640 | 2.487 | 2.510 | 3,488,023 | +0.01(+0.40%) |
Aug 12, 2020 | 2.550 | 2.590 | 2.450 | 2.500 | 2,884,157 | -0.04(-1.57%) |
Aug 11, 2020 | 2.660 | 2.710 | 2.500 | 2.540 | 4,356,528 | -0.06(-2.31%) |
Aug 10, 2020 | 2.540 | 2.750 | 2.520 | 2.600 | 3,967,944 | +0.02(+0.78%) |
Aug 07, 2020 | 2.440 | 2.590 | 2.380 | 2.580 | 3,276,600 | +0.12(+4.88%) |
Aug 06, 2020 | 2.500 | 2.540 | 2.380 | 2.460 | 3,958,567 | -0.06(-2.38%) |
Aug 05, 2020 | 2.850 | 2.920 | 2.450 | 2.520 | 10,180,812 | +0.06(+2.44%) |
Aug 04, 2020 | 2.460 | 2.490 | 2.340 | 2.460 | 6,775,532 | +0.03(+1.23%) |
Aug 03, 2020 | 2.330 | 2.490 | 2.260 | 2.430 | 3,124,745 | +0.13(+5.65%) |
Jul 31, 2020 | 2.460 | 2.460 | 2.230 | 2.300 | 3,769,300 | -0.12(-4.96%) |
Jul 30, 2020 | 2.320 | 2.490 | 2.290 | 2.420 | 4,037,817 | +0.08(+3.42%) |
Jul 29, 2020 | 2.510 | 2.520 | 2.290 | 2.340 | 4,835,819 | -0.16(-6.40%) |
Jul 28, 2020 | 2.590 | 2.610 | 2.500 | 2.500 | 3,759,794 | -0.10(-3.85%) |
Jul 27, 2020 | 2.770 | 2.880 | 2.540 | 2.600 | 5,937,276 | -0.03(-1.14%) |
Jul 24, 2020 | 2.660 | 2.720 | 2.510 | 2.630 | 3,849,100 | -0.02(-0.75%) |
Jul 23, 2020 | 2.770 | 2.900 | 2.560 | 2.650 | 4,520,023 | -0.08(-2.93%) |
Jul 22, 2020 | 2.800 | 2.870 | 2.720 | 2.730 | 3,731,540 | -0.17(-5.86%) |
Jul 21, 2020 | 3.130 | 3.150 | 2.780 | 2.900 | 8,713,539 | -0.20(-6.45%) |
Jul 20, 2020 | 3.300 | 3.400 | 3.080 | 3.100 | 5,544,995 | -0.14(-4.32%) |
Jul 17, 2020 | 3.290 | 3.480 | 3.120 | 3.240 | 9,676,700 | -0.04(-1.22%) |
Jul 16, 2020 | 3.040 | 3.670 | 3.010 | 3.280 | 15,003,865 | +0.00(+0.00%) |
Jul 15, 2020 | 3.800 | 3.890 | 3.020 | 3.280 | 34,287,232 | -0.85(-20.58%) |
Jul 14, 2020 | 3.200 | 5.240 | 3.160 | 4.130 | 258,323,056 | +1.97(+91.20%) |
Jul 13, 2020 | 2.060 | 2.480 | 1.920 | 2.160 | 12,372,718 | +0.38(+21.35%) |
Jul 10, 2020 | 1.790 | 1.850 | 1.770 | 1.780 | 1,566,100 | -0.04(-2.20%) |
Jul 09, 2020 | 1.970 | 2.130 | 1.790 | 1.820 | 3,334,760 | -0.14(-7.14%) |
Jul 08, 2020 | 1.880 | 1.960 | 1.850 | 1.960 | 1,510,027 | +0.06(+3.16%) |
Jul 07, 2020 | 1.870 | 1.960 | 1.860 | 1.900 | 1,295,090 | -0.02(-1.04%) |
Jul 06, 2020 | 1.970 | 1.970 | 1.870 | 1.920 | 1,579,059 | +0.01(+0.52%) |
Jul 02, 2020 | 1.800 | 1.920 | 1.780 | 1.910 | 1,950,900 | +0.13(+7.30%) |
Jul 01, 2020 | 1.840 | 1.840 | 1.770 | 1.780 | 2,484,493 | -0.05(-2.73%) |
Jun 30, 2020 | 1.800 | 1.830 | 1.770 | 1.830 | 1,828,681 | +0.03(+1.67%) |
Jun 29, 2020 | 1.820 | 1.860 | 1.790 | 1.800 | 1,387,371 | -0.04(-2.17%) |
Jun 26, 2020 | 1.970 | 2.020 | 1.800 | 1.840 | 3,443,400 | -0.19(-9.36%) |
Jun 25, 2020 | 1.810 | 2.030 | 1.810 | 2.030 | 4,198,539 | +0.18(+9.73%) |
Jun 24, 2020 | 1.840 | 1.950 | 1.830 | 1.850 | 2,703,348 | -0.05(-2.63%) |
Jun 23, 2020 | 1.820 | 1.980 | 1.820 | 1.900 | 2,863,201 | +0.03(+1.60%) |
Jun 22, 2020 | 1.820 | 1.890 | 1.740 | 1.870 | 2,013,800 | +0.07(+3.89%) |
Jun 19, 2020 | 1.840 | 1.910 | 1.780 | 1.800 | 4,912,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.880 | 1.920 | 1.780 | 1.800 | 3,312,574 | -0.08(-4.26%) |
Jun 17, 2020 | 1.920 | 1.930 | 1.867 | 1.880 | 660,956 | -0.04(-2.08%) |
Jun 16, 2020 | 1.920 | 1.930 | 1.850 | 1.920 | 1,094,230 | +0.06(+3.23%) |
Jun 15, 2020 | 1.780 | 1.860 | 1.750 | 1.860 | 1,023,524 | +0.06(+3.33%) |
Jun 12, 2020 | 1.880 | 1.890 | 1.750 | 1.800 | 1,148,400 | +0.01(+0.56%) |
Jun 11, 2020 | 1.900 | 1.940 | 1.760 | 1.790 | 2,127,657 | -0.15(-7.73%) |
Jun 10, 2020 | 1.970 | 2.030 | 1.930 | 1.940 | 1,298,628 | +0.00(+0.00%) |
Jun 09, 2020 | 2.060 | 2.078 | 1.940 | 1.940 | 1,583,477 | -0.11(-5.37%) |
Jun 08, 2020 | 1.970 | 2.150 | 1.940 | 2.050 | 2,244,209 | +0.13(+6.77%) |
Jun 05, 2020 | 1.900 | 1.990 | 1.880 | 1.920 | 1,837,500 | +0.03(+1.59%) |
Jun 04, 2020 | 1.920 | 1.970 | 1.860 | 1.890 | 1,187,652 | +0.02(+1.07%) |
Jun 03, 2020 | 1.980 | 2.000 | 1.840 | 1.870 | 2,634,383 | -0.10(-5.08%) |
Jun 02, 2020 | 1.960 | 1.980 | 1.920 | 1.970 | 695,418 | +0.04(+2.07%) |
Jun 01, 2020 | 1.950 | 2.000 | 1.910 | 1.930 | 1,123,657 | -0.03(-1.28%) |
May 29, 2020 | 2.010 | 2.030 | 1.900 | 1.955 | 1,414,600 | -0.07(-3.69%) |
May 28, 2020 | 2.080 | 2.100 | 2.000 | 2.030 | 1,410,754 | -0.01(-0.49%) |
May 27, 2020 | 1.990 | 2.050 | 1.910 | 2.040 | 2,050,451 | +0.06(+3.03%) |
May 26, 2020 | 1.900 | 1.980 | 1.860 | 1.980 | 1,625,207 | +0.16(+8.79%) |
May 22, 2020 | 1.850 | 1.895 | 1.810 | 1.820 | 1,399,700 | -0.02(-1.09%) |
May 21, 2020 | 1.990 | 1.990 | 1.830 | 1.840 | 1,631,867 | -0.14(-7.07%) |
May 20, 2020 | 1.900 | 2.020 | 1.900 | 1.980 | 1,409,075 | +0.07(+3.66%) |
May 19, 2020 | 1.950 | 2.020 | 1.900 | 1.910 | 921,734 | -0.04(-2.05%) |
May 18, 2020 | 1.860 | 1.990 | 1.840 | 1.950 | 1,313,273 | +0.19(+10.48%) |
May 15, 2020 | 1.760 | 1.815 | 1.720 | 1.765 | 1,203,600 | +0.01(+0.86%) |
May 14, 2020 | 1.800 | 1.800 | 1.710 | 1.750 | 800,188 | -0.06(-3.31%) |
May 13, 2020 | 1.920 | 1.960 | 1.750 | 1.810 | 1,817,756 | -0.08(-4.23%) |
May 12, 2020 | 1.960 | 2.050 | 1.870 | 1.890 | 1,390,447 | -0.01(-0.53%) |
May 11, 2020 | 1.780 | 1.940 | 1.740 | 1.900 | 1,211,314 | +0.10(+5.56%) |
May 08, 2020 | 1.840 | 1.850 | 1.780 | 1.800 | 639,200 | -0.03(-1.64%) |
May 07, 2020 | 1.830 | 1.850 | 1.730 | 1.830 | 810,202 | +0.02(+1.10%) |
May 06, 2020 | 2.010 | 2.030 | 1.700 | 1.810 | 2,071,735 | -0.15(-7.65%) |
May 05, 2020 | 1.900 | 2.020 | 1.860 | 1.960 | 2,439,585 | +0.11(+5.95%) |
May 04, 2020 | 1.760 | 1.880 | 1.700 | 1.850 | 1,199,810 | +0.14(+8.19%) |