Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.85	59.04	57.99	58.04	299,894	-0.95(-1.61%)
Apr 29, 2021	58.50	59.12	58.26	58.99	291,976	+0.73(+1.25%)
Apr 28, 2021	57.84	58.59	57.81	58.26	253,605	+0.26(+0.46%)
Apr 27, 2021	57.64	58.21	57.43	58.00	201,639	+0.33(+0.57%)
Apr 26, 2021	57.70	58.11	57.15	57.67	333,040	+0.01(+0.02%)
Apr 23, 2021	57.00	57.91	56.36	57.66	412,642	+0.94(+1.66%)
Apr 22, 2021	57.15	57.20	56.60	56.72	555,839	-0.25(-0.43%)
Apr 21, 2021	56.62	57.25	55.87	56.97	772,720	+0.04(+0.06%)
Apr 20, 2021	56.98	57.39	56.30	56.93	632,508	-0.20(-0.35%)
Apr 19, 2021	57.43	57.51	57.05	57.13	577,773	-0.25(-0.43%)
Apr 16, 2021	57.67	57.68	57.11	57.38	527,252	-0.16(-0.29%)
Apr 15, 2021	56.90	57.61	56.67	57.54	512,695	+1.01(+1.79%)
Apr 14, 2021	57.63	57.66	56.34	56.53	1,323,426	-1.14(-1.98%)
Apr 13, 2021	57.45	58.03	57.08	57.67	759,780	-0.06(-0.11%)
Apr 12, 2021	56.70	57.87	56.56	57.73	543,405	+0.76(+1.33%)
Apr 09, 2021	56.50	57.16	56.14	56.98	489,012	+0.79(+1.41%)
Apr 08, 2021	56.36	56.41	55.60	56.18	618,190	+0.14(+0.24%)
Apr 07, 2021	55.67	56.09	55.36	56.05	631,938	+0.46(+0.82%)
Apr 06, 2021	56.05	56.06	55.04	55.59	564,396	-0.48(-0.86%)
Apr 05, 2021	55.45	56.38	54.52	56.07	909,718	+0.88(+1.59%)
Apr 01, 2021	53.65	55.22	53.42	55.20	552,892	+1.76(+3.30%)
Mar 31, 2021	53.51	53.90	53.18	53.44	723,572	+0.35(+0.65%)
Mar 30, 2021	52.74	53.41	51.99	53.09	475,519	+0.31(+0.59%)
Mar 29, 2021	54.14	54.39	52.38	52.78	774,360	-1.53(-2.82%)
Mar 26, 2021	52.19	54.34	51.75	54.31	707,276	+2.26(+4.35%)
Mar 25, 2021	51.84	52.12	50.72	52.05	674,794	+0.39(+0.76%)
Mar 24, 2021	51.50	52.06	51.21	51.66	617,267	+0.15(+0.28%)
Mar 23, 2021	51.85	51.98	51.46	51.51	686,803	-0.26(-0.49%)
Mar 22, 2021	51.66	51.94	51.14	51.77	487,572	-0.04(-0.07%)
Mar 19, 2021	51.10	52.03	50.81	51.80	556,179	+0.92(+1.81%)
Mar 18, 2021	51.07	51.38	50.35	50.88	386,673	-0.78(-1.50%)
Mar 17, 2021	51.54	51.86	50.84	51.66	431,374	-0.01(-0.02%)
Mar 16, 2021	52.15	52.67	51.34	51.67	901,796	-0.67(-1.27%)
Mar 15, 2021	52.40	53.32	52.13	52.33	1,169,017	-0.11(-0.21%)
Mar 12, 2021	51.84	52.64	51.08	52.44	987,119	+0.27(+0.52%)
Mar 11, 2021	50.14	52.20	50.14	52.17	827,635	+2.09(+4.17%)
Mar 10, 2021	49.37	50.46	49.21	50.08	1,178,973	+1.21(+2.48%)
Mar 09, 2021	48.91	49.20	48.40	48.86	784,879	+0.92(+1.92%)
Mar 08, 2021	49.56	49.83	47.86	47.94	637,461	-1.64(-3.31%)
Mar 05, 2021	46.99	49.66	46.74	49.58	1,102,059	+2.93(+6.28%)
Mar 04, 2021	47.59	47.90	46.19	46.65	1,007,359	-0.90(-1.90%)
Mar 03, 2021	47.97	48.52	47.34	47.56	1,427,809	-0.36(-0.76%)
Mar 02, 2021	49.45	49.93	47.87	47.92	832,457	-1.70(-3.42%)
Mar 01, 2021	50.29	50.29	49.45	49.62	527,482	+0.05(+0.09%)
Feb 26, 2021	50.17	50.59	49.36	49.58	950,742	-0.47(-0.93%)
Feb 25, 2021	49.48	50.29	49.41	50.04	927,643	+0.44(+0.88%)
Feb 24, 2021	48.77	49.76	47.80	49.60	1,024,272	+1.24(+2.57%)
Feb 23, 2021	46.63	48.49	46.41	48.36	1,081,807	+1.36(+2.89%)
Feb 22, 2021	48.25	48.48	46.44	47.00	1,345,035	-1.49(-3.07%)
Feb 19, 2021	51.32	51.88	47.81	48.49	2,461,937	-3.61(-6.94%)
Feb 18, 2021	52.30	52.58	51.59	52.10	767,523	-0.28(-0.54%)
Feb 17, 2021	52.13	53.17	51.27	52.39	908,481	-0.03(-0.05%)
Feb 16, 2021	53.28	54.18	52.37	52.41	740,629	-0.52(-0.98%)
Feb 12, 2021	51.63	53.28	51.63	52.93	1,120,686	+0.99(+1.90%)
Feb 11, 2021	52.24	52.24	50.98	51.95	914,003	+0.14(+0.26%)
Feb 10, 2021	52.01	52.05	50.95	51.81	1,189,975	+0.10(+0.19%)
Feb 09, 2021	52.47	53.64	51.64	51.71	692,720	-1.17(-2.22%)
Feb 08, 2021	54.16	54.16	52.64	52.88	559,527	-0.76(-1.42%)
Feb 05, 2021	53.51	54.16	53.38	53.65	1,167,597	+0.45(+0.84%)
Feb 04, 2021	52.73	53.45	52.68	53.20	2,230,012	-1.00(-1.85%)
Feb 03, 2021	55.53	55.53	54.02	54.20	878,518	-1.12(-2.02%)
Feb 02, 2021	55.81	56.09	54.99	55.32	774,996	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.