Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.94	53.06	50.56	51.07	570,800	-1.66(-3.15%)
Apr 29, 2021	55.94	56.00	52.16	52.73	674,663	-1.96(-3.58%)
Apr 28, 2021	55.05	55.43	54.18	54.69	491,326	-0.74(-1.34%)
Apr 27, 2021	56.37	56.37	54.79	55.43	407,639	-0.56(-1.00%)
Apr 26, 2021	53.88	56.44	53.88	55.99	1,090,163	+1.88(+3.47%)
Apr 23, 2021	52.83	54.66	52.21	54.11	768,200	+1.93(+3.70%)
Apr 22, 2021	53.16	53.50	51.30	52.18	559,392	-0.67(-1.27%)
Apr 21, 2021	50.54	52.93	49.93	52.85	567,784	+2.41(+4.78%)
Apr 20, 2021	51.69	51.92	49.50	50.44	650,152	-1.22(-2.36%)
Apr 19, 2021	53.24	53.61	49.69	51.66	1,160,251	-2.07(-3.85%)
Apr 16, 2021	54.59	54.61	53.21	53.73	534,200	-1.05(-1.92%)
Apr 15, 2021	55.95	56.13	53.86	54.78	662,232	-0.33(-0.60%)
Apr 14, 2021	54.72	55.88	54.70	55.11	977,478	+0.62(+1.14%)
Apr 13, 2021	55.75	56.13	53.75	54.49	963,671	-0.67(-1.21%)
Apr 12, 2021	55.49	55.73	54.17	55.16	2,405,652	+0.11(+0.20%)
Apr 09, 2021	54.00	55.45	53.51	55.05	3,362,100	-1.79(-3.15%)
Apr 08, 2021	58.17	59.13	56.58	56.84	948,509	-0.08(-0.14%)
Apr 07, 2021	58.20	58.20	55.85	56.92	939,710	-1.29(-2.22%)
Apr 06, 2021	60.28	61.03	56.31	58.21	2,128,073	-6.80(-10.46%)
Apr 05, 2021	64.10	65.33	62.80	65.01	1,126,647	+1.37(+2.15%)
Apr 01, 2021	60.75	63.88	60.29	63.64	1,188,600	+5.60(+9.65%)
Mar 31, 2021	55.89	58.70	55.89	58.04	1,004,193	+2.60(+4.69%)
Mar 30, 2021	53.75	55.74	53.16	55.44	305,162	+1.49(+2.76%)
Mar 29, 2021	56.95	58.21	53.17	53.95	562,271	-3.00(-5.27%)
Mar 26, 2021	52.73	57.00	52.10	56.95	537,200	+4.99(+9.60%)
Mar 25, 2021	49.21	52.36	48.66	51.96	535,697	-0.88(-1.67%)
Mar 24, 2021	53.48	56.39	52.79	52.84	766,465	+1.54(+3.00%)
Mar 23, 2021	54.46	54.80	50.87	51.30	575,310	-3.79(-6.88%)
Mar 22, 2021	54.04	55.91	53.25	55.09	392,457	+2.36(+4.48%)
Mar 19, 2021	53.13	54.38	51.43	52.73	752,800	+0.26(+0.50%)
Mar 18, 2021	56.50	56.50	52.38	52.47	421,805	-4.45(-7.82%)
Mar 17, 2021	54.64	57.13	52.52	56.92	684,511	+0.37(+0.65%)
Mar 16, 2021	56.70	59.42	55.55	56.55	963,385	+1.01(+1.82%)
Mar 15, 2021	51.25	55.65	50.77	55.54	854,066	+4.66(+9.16%)
Mar 12, 2021	49.61	51.13	49.00	50.88	404,400	+0.03(+0.06%)
Mar 11, 2021	48.75	51.20	48.75	50.85	545,244	+3.52(+7.44%)
Mar 10, 2021	47.96	49.25	47.00	47.33	413,466	+0.24(+0.51%)
Mar 09, 2021	44.34	47.29	44.14	47.09	513,133	+4.62(+10.88%)
Mar 08, 2021	46.08	46.73	42.28	42.47	449,074	-3.28(-7.17%)
Mar 05, 2021	44.75	45.92	41.01	45.75	882,500	+2.11(+4.84%)
Mar 04, 2021	46.20	47.40	43.01	43.64	689,676	-3.51(-7.44%)
Mar 03, 2021	48.76	49.66	46.25	47.15	379,621	-1.14(-2.36%)
Mar 02, 2021	51.25	51.25	48.28	48.29	712,780	-2.40(-4.73%)
Mar 01, 2021	47.20	50.75	47.20	50.69	519,638	+4.31(+9.29%)
Feb 26, 2021	45.62	47.73	44.45	46.38	544,100	+1.63(+3.64%)
Feb 25, 2021	48.33	49.00	44.35	44.75	492,736	-4.45(-9.04%)
Feb 24, 2021	46.70	49.53	45.81	49.20	494,877	+2.61(+5.60%)
Feb 23, 2021	46.20	47.31	44.01	46.59	751,169	-1.78(-3.68%)
Feb 22, 2021	50.44	50.91	47.76	48.37	519,594	-2.49(-4.90%)
Feb 19, 2021	49.76	51.95	49.76	50.86	581,600	+2.44(+5.04%)
Feb 18, 2021	47.29	50.36	45.28	48.42	781,996	-2.27(-4.48%)
Feb 17, 2021	50.75	51.88	47.44	50.69	599,639	-0.63(-1.23%)
Feb 16, 2021	48.84	51.43	48.03	51.32	642,851	+3.17(+6.58%)
Feb 12, 2021	47.15	49.19	46.31	48.15	481,900	+0.79(+1.67%)
Feb 11, 2021	45.70	47.87	45.70	47.36	717,973	+2.08(+4.59%)
Feb 10, 2021	47.53	47.89	44.94	45.28	408,863	-1.89(-4.01%)
Feb 09, 2021	46.71	47.67	45.60	47.17	407,731	+0.45(+0.96%)
Feb 08, 2021	45.25	46.98	44.85	46.72	407,277	+2.50(+5.65%)
Feb 05, 2021	43.88	44.58	43.12	44.22	457,900	+0.70(+1.61%)
Feb 04, 2021	41.36	43.60	41.23	43.52	389,708	+2.27(+5.50%)
Feb 03, 2021	41.48	41.82	40.55	41.25	411,551	-0.27(-0.65%)
Feb 02, 2021	40.59	41.75	40.00	41.52	294,085	+1.37(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.