Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2021 | 8.500 | 8.500 | 8.500 | 0 | -0.13(-1.51%) | |
Mar 17, 2021 | 8.670 | 8.740 | 8.590 | 8.630 | 14,377 | -0.01(-0.12%) |
Mar 16, 2021 | 8.650 | 8.710 | 8.570 | 8.640 | 36,575 | -0.04(-0.46%) |
Mar 15, 2021 | 8.660 | 8.730 | 8.640 | 8.680 | 275,025 | +0.02(+0.23%) |
Mar 12, 2021 | 8.530 | 8.730 | 8.530 | 8.660 | 143,000 | +0.13(+1.52%) |
Mar 11, 2021 | 8.490 | 8.550 | 8.410 | 8.530 | 112,887 | +0.04(+0.47%) |
Mar 10, 2021 | 8.480 | 8.540 | 8.440 | 8.490 | 73,942 | +0.02(+0.24%) |
Mar 09, 2021 | 8.410 | 8.500 | 8.390 | 8.470 | 16,731 | +0.04(+0.47%) |
Mar 08, 2021 | 8.410 | 8.430 | 8.310 | 8.430 | 10,653 | +0.09(+1.08%) |
Mar 05, 2021 | 8.310 | 8.370 | 8.210 | 8.340 | 13,800 | +0.00(+0.00%) |
Mar 04, 2021 | 8.390 | 8.450 | 8.240 | 8.340 | 16,188 | -0.09(-1.07%) |
Mar 03, 2021 | 8.380 | 8.460 | 8.380 | 8.430 | 33,833 | +0.07(+0.84%) |
Mar 02, 2021 | 8.330 | 8.410 | 8.305 | 8.360 | 28,898 | +0.00(+0.00%) |
Mar 01, 2021 | 8.300 | 8.370 | 8.270 | 8.360 | 38,315 | +0.08(+0.97%) |
Feb 26, 2021 | 8.320 | 8.360 | 8.230 | 8.280 | 42,600 | +0.03(+0.36%) |
Feb 25, 2021 | 8.270 | 8.315 | 8.170 | 8.250 | 17,114 | -0.07(-0.84%) |
Feb 24, 2021 | 8.300 | 8.370 | 8.240 | 8.320 | 57,449 | +0.03(+0.36%) |
Feb 23, 2021 | 8.290 | 8.340 | 8.210 | 8.290 | 55,113 | +0.00(+0.00%) |
Feb 22, 2021 | 8.210 | 8.320 | 8.150 | 8.290 | 53,515 | +0.11(+1.34%) |
Feb 19, 2021 | 8.230 | 8.230 | 8.150 | 8.180 | 55,200 | +0.00(+0.00%) |
Feb 18, 2021 | 8.180 | 8.220 | 8.150 | 8.180 | 39,417 | +0.03(+0.37%) |
Feb 17, 2021 | 8.350 | 8.350 | 8.150 | 8.150 | 48,926 | -0.22(-2.63%) |
Feb 16, 2021 | 8.340 | 8.400 | 8.300 | 8.370 | 80,605 | +0.03(+0.36%) |
Feb 12, 2021 | 8.240 | 8.350 | 8.240 | 8.340 | 21,200 | +0.07(+0.85%) |
Feb 11, 2021 | 8.270 | 8.400 | 8.250 | 8.270 | 98,502 | +0.08(+1.04%) |
Feb 10, 2021 | 8.283 | 8.283 | 8.067 | 8.185 | 79,565 | -0.15(-1.77%) |
Feb 09, 2021 | 8.028 | 8.332 | 7.959 | 8.332 | 179,310 | +0.33(+4.17%) |
Feb 08, 2021 | 8.087 | 8.087 | 7.940 | 7.999 | 131,723 | -0.09(-1.09%) |
Feb 05, 2021 | 7.900 | 8.087 | 7.841 | 8.087 | 79,986 | +0.22(+2.74%) |
Feb 04, 2021 | 8.185 | 8.185 | 7.802 | 7.871 | 64,337 | +0.00(+0.00%) |
Feb 03, 2021 | 7.773 | 7.881 | 7.709 | 7.871 | 52,356 | +0.05(+0.63%) |
Feb 02, 2021 | 7.602 | 7.871 | 7.602 | 7.822 | 35,992 | +0.25(+3.24%) |