Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.26	66.30	64.87	65.00	1,720,108	-0.85(-1.29%)
Apr 29, 2021	66.05	66.10	65.07	65.85	618,490	+0.40(+0.61%)
Apr 28, 2021	66.13	66.13	65.26	65.45	710,705	-0.62(-0.93%)
Apr 27, 2021	66.33	66.44	65.61	66.07	694,148	-0.08(-0.12%)
Apr 26, 2021	66.52	66.61	65.74	66.15	649,610	+0.24(+0.37%)
Apr 23, 2021	65.28	66.09	65.03	65.90	621,982	+0.72(+1.11%)
Apr 22, 2021	65.70	65.88	64.99	65.18	456,540	-0.19(-0.28%)
Apr 21, 2021	64.64	65.52	64.25	65.36	586,938	+0.72(+1.12%)
Apr 20, 2021	65.25	65.62	63.83	64.64	929,665	-0.91(-1.39%)
Apr 19, 2021	66.06	66.31	65.01	65.55	813,165	-0.06(-0.09%)
Apr 16, 2021	66.32	66.74	65.50	65.61	786,624	-0.24(-0.37%)
Apr 15, 2021	65.29	66.24	64.95	65.85	1,123,177	+0.85(+1.31%)
Apr 14, 2021	65.04	65.72	64.93	65.00	682,598	+0.11(+0.17%)
Apr 13, 2021	64.88	65.17	64.22	64.89	719,296	-0.23(-0.36%)
Apr 12, 2021	64.87	65.52	64.83	65.13	711,915	+0.27(+0.42%)
Apr 09, 2021	64.42	65.05	64.29	64.85	675,432	+0.49(+0.76%)
Apr 08, 2021	64.63	64.89	63.64	64.36	732,245	-0.24(-0.38%)
Apr 07, 2021	65.11	65.22	64.16	64.61	1,545,369	-0.43(-0.66%)
Apr 06, 2021	64.35	65.86	64.35	65.04	1,231,716	+0.51(+0.79%)
Apr 05, 2021	63.88	64.64	63.61	64.53	751,248	+1.54(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.