Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.26	66.30	64.87	65.00	1,720,108	-0.85(-1.29%)
Apr 29, 2021	66.05	66.10	65.07	65.85	618,490	+0.40(+0.61%)
Apr 28, 2021	66.13	66.13	65.26	65.45	710,705	-0.62(-0.93%)
Apr 27, 2021	66.33	66.44	65.61	66.07	694,148	-0.08(-0.12%)
Apr 26, 2021	66.52	66.61	65.74	66.15	649,610	+0.24(+0.37%)
Apr 23, 2021	65.28	66.09	65.03	65.90	621,982	+0.72(+1.11%)
Apr 22, 2021	65.70	65.88	64.99	65.18	456,540	-0.19(-0.28%)
Apr 21, 2021	64.64	65.52	64.25	65.36	586,938	+0.72(+1.12%)
Apr 20, 2021	65.25	65.62	63.83	64.64	929,665	-0.91(-1.39%)
Apr 19, 2021	66.06	66.31	65.01	65.55	813,165	-0.06(-0.09%)
Apr 16, 2021	66.32	66.74	65.50	65.61	786,624	-0.24(-0.37%)
Apr 15, 2021	65.29	66.24	64.95	65.85	1,123,177	+0.85(+1.31%)
Apr 14, 2021	65.04	65.72	64.93	65.00	682,598	+0.11(+0.17%)
Apr 13, 2021	64.88	65.17	64.22	64.89	719,296	-0.23(-0.36%)
Apr 12, 2021	64.87	65.52	64.83	65.13	711,915	+0.27(+0.42%)
Apr 09, 2021	64.42	65.05	64.29	64.85	675,432	+0.49(+0.76%)
Apr 08, 2021	64.63	64.89	63.64	64.36	732,245	-0.24(-0.38%)
Apr 07, 2021	65.11	65.22	64.16	64.61	1,545,369	-0.43(-0.66%)
Apr 06, 2021	64.35	65.86	64.35	65.04	1,231,716	+0.51(+0.79%)
Apr 05, 2021	63.88	64.64	63.61	64.53	751,248	+1.54(+2.44%)
Apr 01, 2021	63.37	64.01	62.54	62.99	1,089,337	+0.26(+0.42%)
Mar 31, 2021	64.60	64.97	62.71	62.73	1,511,659	-1.15(-1.81%)
Mar 30, 2021	62.24	63.92	62.24	63.89	1,131,119	+1.81(+2.92%)
Mar 29, 2021	63.01	64.00	61.81	62.08	1,414,051	-0.98(-1.55%)
Mar 26, 2021	62.12	63.32	61.27	63.05	1,246,621	+1.52(+2.46%)
Mar 25, 2021	59.44	61.93	58.74	61.54	1,032,768	+1.60(+2.68%)
Mar 24, 2021	59.46	61.12	59.46	59.93	1,329,101	+0.94(+1.59%)
Mar 23, 2021	59.75	60.64	58.69	58.99	1,108,722	-1.39(-2.30%)
Mar 22, 2021	60.62	60.91	59.97	60.38	1,106,637	-0.23(-0.37%)
Mar 19, 2021	61.38	61.99	59.80	60.61	2,200,545	+0.30(+0.50%)
Mar 18, 2021	60.64	62.50	59.99	60.30	1,310,991	-0.25(-0.42%)
Mar 17, 2021	60.16	60.72	59.20	60.56	813,256	+0.49(+0.81%)
Mar 16, 2021	61.20	61.31	59.95	60.07	781,925	-1.14(-1.87%)
Mar 15, 2021	61.12	61.54	60.12	61.21	879,548	-0.14(-0.22%)
Mar 12, 2021	59.35	61.47	59.06	61.35	808,290	+1.85(+3.11%)
Mar 11, 2021	60.13	60.89	59.42	59.50	1,034,669	+0.00(+0.00%)
Mar 10, 2021	58.58	59.68	58.22	59.50	1,066,375	+1.38(+2.37%)
Mar 09, 2021	58.20	59.16	57.39	58.12	931,954	+0.77(+1.35%)
Mar 08, 2021	57.74	58.12	56.79	57.35	598,503	+0.34(+0.60%)
Mar 05, 2021	55.97	57.01	54.11	57.01	829,241	+1.64(+2.97%)
Mar 04, 2021	55.92	56.48	54.30	55.36	680,855	-0.85(-1.51%)
Mar 03, 2021	56.67	57.24	55.84	56.21	764,924	-0.23(-0.40%)
Mar 02, 2021	57.26	57.45	56.36	56.44	840,790	-0.92(-1.60%)
Mar 01, 2021	58.01	58.19	57.07	57.36	803,905	+0.71(+1.26%)
Feb 26, 2021	57.76	58.15	56.26	56.64	1,104,054	-1.13(-1.95%)
Feb 25, 2021	58.71	59.29	57.39	57.77	1,180,616	-0.82(-1.40%)
Feb 24, 2021	56.78	59.04	56.76	58.59	1,927,780	+2.05(+3.63%)
Feb 23, 2021	55.49	56.79	55.04	56.54	1,029,037	+0.74(+1.33%)
Feb 22, 2021	55.83	57.18	55.61	55.79	1,056,227	-0.14(-0.24%)
Feb 19, 2021	54.94	56.24	54.78	55.93	740,737	+1.12(+2.04%)
Feb 18, 2021	55.40	55.76	53.93	54.81	810,268	-0.94(-1.68%)
Feb 17, 2021	56.75	56.81	55.40	55.75	1,209,960	-0.70(-1.25%)
Feb 16, 2021	55.38	57.55	55.19	56.46	2,045,777	+1.64(+3.00%)
Feb 12, 2021	53.27	55.58	52.91	54.81	1,521,229	+1.38(+2.58%)
Feb 11, 2021	52.23	53.67	52.23	53.44	925,984	+1.63(+3.15%)
Feb 10, 2021	52.79	52.79	51.32	51.80	1,116,548	-0.56(-1.07%)
Feb 09, 2021	52.52	53.91	51.91	52.36	1,186,258	-1.67(-3.10%)
Feb 08, 2021	53.70	54.03	52.66	54.03	808,250	+0.83(+1.56%)
Feb 05, 2021	53.40	53.81	52.69	53.20	680,542	+0.41(+0.78%)
Feb 04, 2021	52.60	53.11	52.33	52.79	526,270	+0.38(+0.73%)
Feb 03, 2021	52.86	52.96	52.13	52.41	743,929	-0.57(-1.07%)
Feb 02, 2021	51.84	53.23	50.98	52.98	1,317,671	+2.02(+3.96%)
Feb 01, 2021	49.65	51.10	49.05	50.96	979,147	+1.94(+3.95%)
Jan 29, 2021	49.41	49.87	48.28	49.02	1,186,426	-0.84(-1.69%)
Jan 28, 2021	49.95	50.64	49.23	49.86	840,744	+0.47(+0.95%)
Jan 27, 2021	50.74	50.85	48.74	49.39	1,468,778	-2.53(-4.88%)
Jan 26, 2021	52.52	52.56	51.20	51.93	568,316	-0.58(-1.10%)
Jan 25, 2021	52.54	52.73	51.30	52.51	524,600	-0.02(-0.04%)
Jan 22, 2021	52.04	52.79	51.48	52.53	478,494	+0.20(+0.37%)
Jan 21, 2021	53.47	53.82	52.31	52.33	623,501	-1.20(-2.25%)
Jan 20, 2021	54.11	54.31	52.90	53.53	694,189	-0.23(-0.42%)
Jan 19, 2021	53.11	54.26	52.89	53.76	820,680	+1.18(+2.25%)
Jan 15, 2021	52.56	52.76	51.64	52.57	591,731	-0.23(-0.43%)
Jan 14, 2021	53.05	53.28	52.06	52.80	578,877	+0.21(+0.39%)
Jan 13, 2021	52.88	53.12	52.39	52.59	736,987	-0.26(-0.50%)
Jan 12, 2021	53.58	53.79	52.86	52.86	1,202,727	-0.43(-0.81%)
Jan 11, 2021	52.38	53.61	52.38	53.29	785,379	+0.16(+0.29%)
Jan 08, 2021	54.01	54.01	52.38	53.13	1,110,799	-0.67(-1.24%)
Jan 07, 2021	54.01	54.53	53.51	53.80	1,266,017	+0.16(+0.29%)
Jan 06, 2021	50.33	54.09	49.60	53.64	3,602,412	+4.51(+9.18%)
Jan 05, 2021	47.65	49.49	47.65	49.13	960,999	+1.26(+2.64%)
Jan 04, 2021	48.76	49.51	47.71	47.87	1,125,260	-0.84(-1.73%)
Dec 31, 2020		48.71	48.71	48.71	694,188	+0.30(+0.63%)
Dec 30, 2020	47.52	48.46	47.52	48.41	694,188	+0.96(+2.02%)
Dec 29, 2020	47.29	47.61	46.93	47.45	695,377	+0.27(+0.58%)
Dec 28, 2020	47.73	48.07	47.12	47.17	701,408	-0.44(-0.92%)
Dec 24, 2020	47.39	47.65	47.17	47.61	412,474	+0.11(+0.23%)
Dec 23, 2020	47.26	47.92	47.25	47.51	674,607	+0.61(+1.29%)
Dec 22, 2020	47.21	47.56	46.71	46.90	1,653,011	-0.05(-0.10%)
Dec 21, 2020	45.62	47.47	45.61	46.95	1,640,144	+0.20(+0.42%)
Dec 18, 2020	47.17	47.18	46.31	46.75	3,339,347	-0.14(-0.29%)
Dec 17, 2020	46.35	46.90	46.32	46.89	1,339,305	+0.46(+0.99%)
Dec 16, 2020	47.15	47.21	46.14	46.43	1,542,702	-0.42(-0.90%)
Dec 15, 2020	46.21	47.02	45.86	46.85	1,477,816	+1.06(+2.31%)
Dec 14, 2020	47.54	47.63	45.71	45.79	1,983,882	-1.34(-2.84%)
Dec 11, 2020	47.34	48.07	47.05	47.13	1,370,895	-0.43(-0.91%)
Dec 10, 2020	47.81	47.91	46.84	47.56	1,665,099	-0.57(-1.18%)
Dec 09, 2020	50.43	50.73	47.83	48.13	2,027,708	-1.95(-3.89%)
Dec 08, 2020	49.72	50.29	49.68	50.08	1,687,248	+0.07(+0.14%)
Dec 07, 2020	50.22	50.63	49.81	50.01	993,790	-0.22(-0.43%)
Dec 04, 2020	49.80	50.57	49.53	50.23	1,336,045	+1.01(+2.05%)
Dec 03, 2020	49.90	50.32	48.98	49.22	2,974,403	-2.19(-4.26%)
Dec 02, 2020	51.07	51.67	50.97	51.41	1,026,453	+0.08(+0.15%)
Dec 01, 2020	51.66	52.06	50.95	51.33	999,422	+0.56(+1.10%)
Nov 30, 2020	50.84	51.46	50.46	50.77	843,794	-0.38(-0.75%)
Nov 27, 2020	51.15	51.72	50.89	51.16	455,193	+0.04(+0.08%)
Nov 25, 2020	50.83	51.58	50.00	51.12	894,342	+0.06(+0.11%)
Nov 24, 2020	51.16	51.69	50.57	51.06	1,507,678	+0.44(+0.87%)
Nov 23, 2020	49.58	50.98	49.23	50.62	1,630,853	+1.47(+2.99%)
Nov 20, 2020	49.24	49.43	48.77	49.15	1,341,155	-0.23(-0.48%)
Nov 19, 2020	48.92	49.57	48.66	49.38	1,536,584	+0.21(+0.42%)
Nov 18, 2020	48.89	49.91	48.88	49.18	1,731,237	+0.35(+0.72%)
Nov 17, 2020	49.27	49.55	48.32	48.83	1,436,711	-0.64(-1.29%)
Nov 16, 2020	49.15	50.32	48.77	49.46	2,418,396	+1.02(+2.10%)
Nov 13, 2020	47.15	48.62	46.98	48.44	3,025,290	+1.90(+4.08%)
Nov 12, 2020	46.13	47.11	46.00	46.55	1,822,926	+0.20(+0.42%)
Nov 11, 2020	47.53	47.53	46.03	46.35	1,456,253	-0.94(-1.99%)
Nov 10, 2020	46.73	48.28	46.73	47.29	1,821,252	+0.97(+2.09%)
Nov 09, 2020	48.32	48.92	46.29	46.32	2,082,091	+1.31(+2.91%)
Nov 06, 2020	45.56	45.80	44.93	45.01	1,443,149	-0.35(-0.78%)
Nov 05, 2020	44.56	46.42	44.52	45.36	2,144,818	+1.53(+3.48%)
Nov 04, 2020	45.95	46.03	43.55	43.84	2,965,344	-2.54(-5.49%)
Nov 03, 2020	46.45	46.95	46.17	46.38	1,925,284	+0.43(+0.94%)
Nov 02, 2020	44.49	45.96	44.34	45.95	1,995,050	+2.07(+4.73%)
Oct 30, 2020	42.71	43.88	42.52	43.88	1,422,403	+0.98(+2.28%)
Oct 29, 2020	41.60	43.25	41.41	42.90	1,534,597	+1.02(+2.43%)
Oct 28, 2020	42.44	42.95	41.77	41.88	1,871,451	-1.50(-3.45%)
Oct 27, 2020	43.90	44.23	43.22	43.38	1,107,289	-0.49(-1.12%)
Oct 26, 2020	44.70	44.72	43.59	43.87	1,024,509	-1.52(-3.34%)
Oct 23, 2020	45.57	45.88	45.10	45.38	1,122,245	+0.23(+0.50%)
Oct 22, 2020	44.87	45.42	44.68	45.16	1,085,685	+0.30(+0.68%)
Oct 21, 2020	45.14	45.74	44.83	44.85	1,083,011	-0.30(-0.67%)
Oct 20, 2020	45.43	45.70	44.90	45.16	1,190,972	+0.18(+0.39%)
Oct 19, 2020	45.77	46.28	44.88	44.98	980,251	-0.46(-1.01%)
Oct 16, 2020	45.21	46.11	45.21	45.44	962,917	+0.33(+0.74%)
Oct 15, 2020	44.16	45.68	44.12	45.11	1,185,426	+0.43(+0.96%)
Oct 14, 2020	44.99	45.21	44.58	44.68	1,207,318	-0.04(-0.09%)
Oct 13, 2020	45.07	45.65	44.72	44.72	1,324,857	-0.83(-1.83%)
Oct 12, 2020	45.06	46.03	44.86	45.55	1,804,569	+0.38(+0.84%)
Oct 09, 2020	45.35	45.55	44.90	45.17	1,651,124	+0.08(+0.17%)
Oct 08, 2020	44.50	45.19	44.32	45.09	1,673,651	+0.80(+1.81%)
Oct 07, 2020	43.79	44.60	43.67	44.29	1,687,982	+1.13(+2.61%)
Oct 06, 2020	43.75	44.52	42.86	43.16	2,157,885	-0.23(-0.52%)
Oct 05, 2020	43.50	44.17	43.33	43.39	2,459,584	+0.28(+0.66%)
Oct 02, 2020	40.52	43.63	40.43	43.10	3,074,550	+1.77(+4.28%)
Oct 01, 2020	41.01	41.56	40.78	41.33	1,387,791	+0.39(+0.96%)
Sep 30, 2020	40.65	41.75	40.53	40.94	1,982,623	+0.46(+1.14%)
Sep 29, 2020	40.10	40.75	39.99	40.48	1,384,376	+0.45(+1.12%)
Sep 28, 2020	39.14	40.28	39.06	40.03	1,515,536	+1.48(+3.83%)
Sep 25, 2020	37.75	38.75	37.65	38.55	1,038,238	+0.43(+1.13%)
Sep 24, 2020	37.93	38.53	37.18	38.12	1,092,756	+0.20(+0.52%)
Sep 23, 2020	37.78	39.03	37.64	37.93	1,772,748	+0.19(+0.49%)
Sep 22, 2020	37.11	37.99	37.06	37.74	1,210,004	+0.52(+1.39%)
Sep 21, 2020	38.13	38.37	36.95	37.22	2,085,139	-1.89(-4.83%)
Sep 18, 2020	39.46	39.82	38.92	39.11	2,798,306	-0.18(-0.45%)
Sep 17, 2020	38.22	39.86	37.86	39.29	1,768,808	+0.54(+1.39%)
Sep 16, 2020	38.16	39.01	38.01	38.75	1,311,228	+0.72(+1.90%)
Sep 15, 2020	38.27	38.50	38.00	38.02	1,487,257	-0.15(-0.38%)
Sep 14, 2020	37.79	38.30	37.54	38.17	1,272,937	+0.70(+1.88%)
Sep 11, 2020	37.06	37.59	36.77	37.47	980,597	+0.57(+1.54%)
Sep 10, 2020	37.35	37.66	36.77	36.90	1,453,445	-0.26(-0.71%)
Sep 09, 2020	36.66	37.79	36.35	37.16	1,568,912	+0.69(+1.90%)
Sep 08, 2020	37.06	37.22	36.42	36.47	991,837	-1.08(-2.87%)
Sep 04, 2020	37.58	37.84	36.89	37.54	882,180	+0.40(+1.08%)
Sep 03, 2020	38.71	38.74	36.80	37.14	1,272,839	-1.47(-3.80%)
Sep 02, 2020	38.83	38.83	38.18	38.61	881,681	-0.19(-0.48%)
Sep 01, 2020	38.55	38.95	37.94	38.80	1,122,022	+0.14(+0.35%)
Aug 31, 2020	38.25	39.43	37.74	38.66	3,390,102	+0.27(+0.71%)
Aug 28, 2020	38.16	38.39	37.66	38.39	779,572	+0.39(+1.03%)
Aug 27, 2020	37.60	38.39	37.60	37.99	824,747	+0.34(+0.91%)
Aug 26, 2020	37.70	37.94	37.24	37.65	909,299	-0.10(-0.26%)
Aug 25, 2020	38.16	38.47	37.48	37.75	890,534	-0.17(-0.44%)
Aug 24, 2020	37.66	38.06	37.22	37.92	841,625	+0.46(+1.23%)
Aug 21, 2020	37.57	37.74	37.35	37.46	801,034	-0.41(-1.09%)
Aug 20, 2020	37.28	38.03	37.28	37.87	1,240,279	+0.21(+0.55%)
Aug 19, 2020	37.37	37.88	36.89	37.66	746,204	+0.30(+0.81%)
Aug 18, 2020	37.78	38.04	37.32	37.36	619,997	-0.54(-1.42%)
Aug 17, 2020	37.87	38.40	37.84	37.90	479,914	+0.01(+0.03%)
Aug 14, 2020	37.67	38.51	37.40	37.89	574,050	-0.10(-0.26%)
Aug 13, 2020	38.01	38.44	37.72	37.98	751,837	-0.40(-1.05%)
Aug 12, 2020	38.63	39.06	38.17	38.39	641,635	-0.01(-0.03%)
Aug 11, 2020	38.53	38.94	38.23	38.40	848,090	+0.39(+1.03%)
Aug 10, 2020	37.66	38.18	37.57	38.00	1,343,199	+0.30(+0.80%)
Aug 07, 2020	37.31	37.81	37.04	37.70	680,950	+0.22(+0.57%)
Aug 06, 2020	37.84	38.11	37.27	37.49	744,496	-0.49(-1.29%)
Aug 05, 2020	37.57	38.24	37.49	37.98	694,200	+0.40(+1.07%)
Aug 04, 2020	37.52	38.41	37.29	37.57	1,293,373	+1.12(+3.06%)
Aug 03, 2020	35.76	36.55	35.40	36.46	786,468	+1.05(+2.96%)
Jul 31, 2020	35.95	36.00	34.73	35.41	1,043,552	-0.68(-1.87%)
Jul 30, 2020	35.91	36.12	35.37	36.09	629,094	-0.44(-1.21%)
Jul 29, 2020	35.75	36.56	35.41	36.53	719,587	+0.96(+2.70%)
Jul 28, 2020	36.12	36.28	35.38	35.57	678,687	-0.36(-1.01%)
Jul 27, 2020	35.79	35.99	35.12	35.93	1,203,611	+0.13(+0.36%)
Jul 24, 2020	36.06	36.27	35.72	35.80	505,782	-0.40(-1.11%)
Jul 23, 2020	36.42	36.82	35.98	36.20	837,632	-0.30(-0.83%)
Jul 22, 2020	36.15	36.96	36.09	36.51	700,091	+0.12(+0.32%)
Jul 21, 2020	36.37	36.82	36.20	36.39	552,284	+0.44(+1.22%)
Jul 20, 2020	36.66	36.83	35.79	35.95	691,859	-1.01(-2.73%)
Jul 17, 2020	36.71	37.06	36.47	36.96	534,295	+0.28(+0.77%)
Jul 16, 2020	36.97	36.97	36.40	36.67	655,399	-0.45(-1.21%)
Jul 15, 2020	36.38	37.33	36.18	37.12	1,085,360	+1.69(+4.78%)
Jul 14, 2020	34.50	35.43	34.32	35.43	706,268	+0.78(+2.26%)
Jul 13, 2020	35.39	35.77	34.61	34.65	864,993	-0.47(-1.34%)
Jul 10, 2020	34.50	35.23	34.47	35.12	625,661	+0.73(+2.13%)
Jul 09, 2020	35.27	35.81	34.08	34.38	1,023,054	-0.80(-2.28%)
Jul 08, 2020	34.86	35.41	34.46	35.19	920,587	+0.31(+0.90%)
Jul 07, 2020	35.60	35.98	34.77	34.87	841,752	-1.13(-3.13%)
Jul 06, 2020	36.52	36.52	35.71	36.00	1,175,628	+0.29(+0.82%)
Jul 02, 2020	36.33	36.71	35.42	35.70	815,342	+0.20(+0.55%)
Jul 01, 2020	36.72	36.76	35.34	35.51	1,794,815	-1.26(-3.43%)
Jun 30, 2020	36.66	37.17	36.20	36.77	872,317	-0.03(-0.08%)
Jun 29, 2020	35.93	36.80	35.42	36.80	2,078,301	+1.39(+3.92%)
Jun 26, 2020	35.24	35.50	34.63	35.41	1,999,418	+0.20(+0.56%)
Jun 25, 2020	34.53	35.63	33.96	35.22	2,498,619	+0.40(+1.15%)
Jun 24, 2020	36.27	36.41	34.76	34.81	1,680,626	-1.99(-5.40%)
Jun 23, 2020	38.25	38.40	36.70	36.80	1,479,442	-0.90(-2.39%)
Jun 22, 2020	37.30	38.00	36.46	37.70	966,189	+0.13(+0.34%)
Jun 19, 2020	38.65	38.71	37.37	37.57	1,549,130	-0.49(-1.29%)
Jun 18, 2020	38.35	38.81	37.98	38.06	1,060,018	-0.53(-1.37%)
Jun 17, 2020	40.04	40.30	38.46	38.59	1,233,340	-1.34(-3.36%)
Jun 16, 2020	40.89	41.65	39.74	39.93	2,570,468	+1.52(+3.95%)
Jun 15, 2020	37.43	38.98	36.96	38.42	3,240,967	-0.58(-1.48%)
Jun 12, 2020	39.57	39.57	37.72	38.99	2,263,295	+1.41(+3.75%)
Jun 11, 2020	39.32	39.39	37.45	37.58	2,240,066	-3.14(-7.71%)
Jun 10, 2020	43.01	43.04	40.63	40.72	1,810,262	-2.44(-5.65%)
Jun 09, 2020	42.95	43.70	42.37	43.16	1,772,974	-1.02(-2.30%)
Jun 08, 2020	45.72	45.72	43.99	44.18	1,144,554	-0.28(-0.64%)
Jun 05, 2020	44.27	45.28	43.95	44.46	2,353,537	+1.26(+2.92%)
Jun 04, 2020	42.53	43.43	42.25	43.20	2,068,311	+0.20(+0.46%)
Jun 03, 2020	43.20	43.72	41.98	43.00	4,226,761	+0.46(+1.08%)
Jun 02, 2020	39.48	42.65	39.38	42.54	5,016,908	+4.18(+10.89%)
Jun 01, 2020	38.02	38.83	37.64	38.37	1,306,469	+0.43(+1.13%)
May 29, 2020	37.28	38.50	37.15	37.94	2,501,418	+0.09(+0.23%)
May 28, 2020	38.77	38.77	37.59	37.85	1,512,514	-0.51(-1.33%)
May 27, 2020	38.80	38.80	36.96	38.36	2,199,721	+1.01(+2.70%)
May 26, 2020	36.71	37.93	36.59	37.35	1,632,572	+2.30(+6.56%)
May 22, 2020	34.84	35.37	34.63	35.05	1,461,443	+0.19(+0.53%)
May 21, 2020	34.79	35.36	34.51	34.86	2,636,387	+0.11(+0.31%)
May 20, 2020	33.93	35.01	33.85	34.76	1,636,523	+1.57(+4.72%)
May 19, 2020	33.65	34.35	33.17	33.19	1,206,708	-0.75(-2.22%)
May 18, 2020	32.29	34.08	32.29	33.94	1,691,129	+2.61(+8.34%)
May 15, 2020	29.94	31.50	29.48	31.33	1,911,629	+1.01(+3.32%)
May 14, 2020	29.42	30.42	28.24	30.32	2,622,525	+0.82(+2.79%)
May 13, 2020	31.80	32.09	29.09	29.50	2,256,903	-2.65(-8.25%)
May 12, 2020	34.42	34.50	32.14	32.15	1,146,133	-2.07(-6.06%)
May 11, 2020	34.73	34.90	34.16	34.23	2,338,518	-1.13(-3.21%)
May 08, 2020	35.38	35.63	35.01	35.36	1,997,374	+0.97(+2.82%)
May 07, 2020	35.23	35.58	33.83	34.39	1,415,949	-0.27(-0.79%)
May 06, 2020	35.18	35.42	33.77	34.67	1,768,085	+0.13(+0.37%)
May 05, 2020	34.65	35.71	34.44	34.54	2,026,066	+0.88(+2.62%)
May 04, 2020	33.60	34.03	33.02	33.66	1,517,158	-0.60(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.