Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.04	43.42	42.33	42.51	54,065	-0.89(-2.04%)
Apr 29, 2021	43.62	43.87	43.04	43.40	48,490	+0.02(+0.05%)
Apr 28, 2021	43.97	44.21	43.32	43.38	42,743	-0.78(-1.76%)
Apr 27, 2021	44.54	44.54	43.83	44.15	91,433	-0.39(-0.87%)
Apr 26, 2021	45.27	45.47	44.05	44.54	44,128	-0.96(-2.10%)
Apr 23, 2021	45.34	45.72	45.32	45.50	42,508	+0.40(+0.88%)
Apr 22, 2021	45.23	45.74	45.03	45.10	70,275	+0.11(+0.24%)
Apr 21, 2021	44.79	45.45	44.78	44.99	48,676	-0.02(-0.04%)
Apr 20, 2021	44.70	45.17	44.34	45.01	107,775	+0.11(+0.24%)
Apr 19, 2021	45.18	45.55	44.37	44.90	70,465	-0.41(-0.90%)
Apr 16, 2021	45.11	45.61	44.61	45.31	39,292	+0.50(+1.11%)
Apr 15, 2021	44.60	44.89	44.05	44.81	37,488	+0.46(+1.03%)
Apr 14, 2021	44.02	44.75	44.00	44.35	54,481	+0.27(+0.61%)
Apr 13, 2021	44.48	44.48	43.71	44.08	102,265	-0.39(-0.87%)
Apr 12, 2021	43.75	44.57	43.52	44.47	56,990	+0.72(+1.64%)
Apr 09, 2021	43.14	43.92	42.69	43.75	54,366	+0.55(+1.27%)
Apr 08, 2021	42.88	43.40	42.60	43.21	171,733	+0.52(+1.21%)
Apr 07, 2021	43.78	43.78	42.31	42.69	69,933	-1.00(-2.28%)
Apr 06, 2021	43.78	44.29	43.55	43.68	109,054	+0.43(+0.99%)
Apr 05, 2021	42.17	43.64	42.10	43.26	88,853	+1.19(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.