Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	438.63	439.90	433.28	435.73	848,313	-2.35(-0.54%)
Apr 29, 2021	431.46	440.14	429.98	438.08	718,600	+8.83(+2.06%)
Apr 28, 2021	433.95	438.43	426.17	429.25	1,128,749	-9.96(-2.27%)
Apr 27, 2021	433.66	440.63	431.83	439.22	777,133	+2.60(+0.60%)
Apr 26, 2021	439.93	441.97	436.48	436.61	561,450	-2.45(-0.56%)
Apr 23, 2021	434.53	440.39	432.71	439.06	472,182	+3.89(+0.90%)
Apr 22, 2021	432.32	436.08	426.67	435.17	777,998	+0.21(+0.05%)
Apr 21, 2021	435.63	439.61	434.10	434.96	905,184	+1.42(+0.33%)
Apr 20, 2021	429.54	435.68	428.52	433.54	694,503	+3.01(+0.70%)
Apr 19, 2021	426.49	432.10	424.94	430.53	798,836	+4.54(+1.07%)
Apr 16, 2021	426.43	427.66	422.72	425.99	1,983,350	+1.31(+0.31%)
Apr 15, 2021	414.92	427.89	414.92	424.67	1,176,471	+10.95(+2.65%)
Apr 14, 2021	408.92	415.67	408.39	413.72	654,162	+5.52(+1.35%)
Apr 13, 2021	402.76	411.03	402.76	408.20	702,613	+3.82(+0.94%)
Apr 12, 2021	409.56	412.90	403.84	404.39	807,275	-4.43(-1.08%)
Apr 09, 2021	399.09	408.82	399.09	408.82	773,721	+10.36(+2.60%)
Apr 08, 2021	400.33	402.51	397.61	398.46	933,323	-4.48(-1.11%)
Apr 07, 2021	399.62	402.94	398.04	402.94	566,881	+4.31(+1.08%)
Apr 06, 2021	404.13	404.13	396.68	398.63	1,293,354	-5.70(-1.41%)
Apr 05, 2021	406.89	409.06	403.28	404.33	777,399	+0.32(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.