Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	438.63	439.90	433.28	435.73	848,313	-2.35(-0.54%)
Apr 29, 2021	431.46	440.14	429.98	438.08	718,600	+8.83(+2.06%)
Apr 28, 2021	433.95	438.43	426.17	429.25	1,128,749	-9.96(-2.27%)
Apr 27, 2021	433.66	440.63	431.83	439.22	777,133	+2.60(+0.60%)
Apr 26, 2021	439.93	441.97	436.48	436.61	561,450	-2.45(-0.56%)
Apr 23, 2021	434.53	440.39	432.71	439.06	472,182	+3.89(+0.90%)
Apr 22, 2021	432.32	436.08	426.67	435.17	777,998	+0.21(+0.05%)
Apr 21, 2021	435.63	439.61	434.10	434.96	905,184	+1.42(+0.33%)
Apr 20, 2021	429.54	435.68	428.52	433.54	694,503	+3.01(+0.70%)
Apr 19, 2021	426.49	432.10	424.94	430.53	798,836	+4.54(+1.07%)
Apr 16, 2021	426.43	427.66	422.72	425.99	1,983,350	+1.31(+0.31%)
Apr 15, 2021	414.92	427.89	414.92	424.67	1,176,471	+10.95(+2.65%)
Apr 14, 2021	408.92	415.67	408.39	413.72	654,162	+5.52(+1.35%)
Apr 13, 2021	402.76	411.03	402.76	408.20	702,613	+3.82(+0.94%)
Apr 12, 2021	409.56	412.90	403.84	404.39	807,275	-4.43(-1.08%)
Apr 09, 2021	399.09	408.82	399.09	408.82	773,721	+10.36(+2.60%)
Apr 08, 2021	400.33	402.51	397.61	398.46	933,323	-4.48(-1.11%)
Apr 07, 2021	399.62	402.94	398.04	402.94	566,881	+4.31(+1.08%)
Apr 06, 2021	404.13	404.13	396.68	398.63	1,293,354	-5.70(-1.41%)
Apr 05, 2021	406.89	409.06	403.28	404.33	777,399	+0.32(+0.08%)
Apr 01, 2021	409.74	410.62	401.87	404.00	793,340	-6.29(-1.53%)
Mar 31, 2021	415.70	417.22	409.94	410.30	847,496	-6.32(-1.52%)
Mar 30, 2021	415.45	419.33	413.97	416.62	828,624	+1.12(+0.27%)
Mar 29, 2021	413.77	419.98	412.92	415.50	766,966	+1.63(+0.39%)
Mar 26, 2021	409.85	414.23	406.93	413.87	780,421	+6.99(+1.72%)
Mar 25, 2021	404.24	408.23	399.08	406.89	781,150	+1.75(+0.43%)
Mar 24, 2021	394.42	408.26	394.42	405.14	1,130,357	+10.41(+2.64%)
Mar 23, 2021	397.28	398.45	393.47	394.73	862,990	-0.35(-0.09%)
Mar 22, 2021	394.72	396.04	387.94	395.08	1,190,724	-5.32(-1.33%)
Mar 19, 2021	397.31	404.25	394.00	400.41	1,968,299	+2.02(+0.51%)
Mar 18, 2021	392.84	402.09	392.84	398.39	1,043,710	+4.51(+1.15%)
Mar 17, 2021	394.71	399.22	392.97	393.87	943,091	+0.01(+0.00%)
Mar 16, 2021	396.68	398.24	391.20	393.86	892,153	-2.87(-0.72%)
Mar 15, 2021	399.45	400.00	393.13	396.74	652,880	-0.46(-0.12%)
Mar 12, 2021	392.69	397.42	392.69	397.19	740,197	+5.00(+1.28%)
Mar 11, 2021	394.04	398.35	391.84	392.19	949,952	-1.56(-0.40%)
Mar 10, 2021	396.49	399.38	393.31	393.75	860,803	+0.16(+0.04%)
Mar 09, 2021	393.14	400.03	392.31	393.60	1,053,488	+1.74(+0.44%)
Mar 08, 2021	390.81	398.04	388.40	391.86	1,127,674	+1.64(+0.42%)
Mar 05, 2021	379.91	391.59	379.71	390.22	1,530,240	+10.58(+2.79%)
Mar 04, 2021	373.38	386.98	372.26	379.64	1,487,112	+5.81(+1.56%)
Mar 03, 2021	375.51	378.25	373.42	373.82	561,818	-3.60(-0.96%)
Mar 02, 2021	377.43	379.79	373.22	377.43	865,280	+1.35(+0.36%)
Mar 01, 2021	372.71	379.09	372.71	376.08	964,969	+5.15(+1.39%)
Feb 26, 2021	374.80	381.07	370.30	370.93	1,315,099	-0.92(-0.25%)
Feb 25, 2021	371.27	376.72	369.16	371.85	834,684	-0.79(-0.21%)
Feb 24, 2021	368.25	376.48	367.60	372.64	1,042,084	+3.04(+0.82%)
Feb 23, 2021	371.79	373.64	365.85	369.60	1,005,460	-1.56(-0.42%)
Feb 22, 2021	364.92	372.99	362.93	371.17	1,052,527	+2.91(+0.79%)
Feb 19, 2021	369.05	371.27	366.22	368.25	1,029,644	-1.39(-0.38%)
Feb 18, 2021	370.26	371.51	366.76	369.64	931,780	+0.79(+0.21%)
Feb 17, 2021	365.64	374.44	364.36	368.85	1,031,272	+2.32(+0.63%)
Feb 16, 2021	372.75	373.47	361.72	366.54	2,504,146	-5.36(-1.44%)
Feb 12, 2021	371.41	372.67	368.62	371.90	1,038,958	-0.54(-0.14%)
Feb 11, 2021	370.77	375.10	366.40	372.44	1,631,966	+3.12(+0.84%)
Feb 10, 2021	376.05	376.71	368.11	369.32	1,639,971	-4.48(-1.20%)
Feb 09, 2021	370.08	376.03	368.34	373.80	1,660,399	+4.15(+1.12%)
Feb 08, 2021	373.12	373.23	366.04	369.65	1,432,705	-0.94(-0.25%)
Feb 05, 2021	377.39	379.31	365.70	370.59	1,711,400	-5.66(-1.50%)
Feb 04, 2021	368.06	376.54	365.34	376.25	1,233,082	+5.04(+1.36%)
Feb 03, 2021	366.32	379.63	364.99	371.20	1,332,426	+2.87(+0.78%)
Feb 02, 2021	374.51	382.31	368.33	368.33	1,398,805	-2.84(-0.77%)
Feb 01, 2021	377.22	380.35	369.97	371.18	969,333	-3.14(-0.84%)
Jan 29, 2021	379.37	381.23	366.55	374.31	1,233,935	-6.53(-1.71%)
Jan 28, 2021	372.98	386.69	371.27	380.84	927,391	+11.59(+3.14%)
Jan 27, 2021	380.14	382.51	365.90	369.25	2,401,903	-17.51(-4.53%)
Jan 26, 2021	396.02	397.72	386.60	386.76	1,063,582	-7.96(-2.02%)
Jan 25, 2021	394.88	401.85	392.17	394.72	915,579	-1.15(-0.29%)
Jan 22, 2021	404.13	404.54	395.87	395.88	885,228	-9.20(-2.27%)
Jan 21, 2021	401.06	409.22	401.06	405.08	904,677	+3.19(+0.79%)
Jan 20, 2021	398.63	402.68	392.85	401.89	989,446	+3.94(+0.99%)
Jan 19, 2021	401.08	406.32	395.56	397.96	925,056	+0.49(+0.12%)
Jan 15, 2021	393.70	398.19	390.31	397.47	1,555,111	+1.77(+0.45%)
Jan 14, 2021	407.32	411.01	395.33	395.70	1,044,903	-10.77(-2.65%)
Jan 13, 2021	410.47	414.02	404.54	406.47	923,751	-6.30(-1.53%)
Jan 12, 2021	422.43	427.50	412.14	412.77	1,070,221	-10.82(-2.55%)
Jan 11, 2021	424.60	428.23	418.65	423.58	930,019	-3.16(-0.74%)
Jan 08, 2021	436.26	437.71	422.30	426.74	985,326	-10.67(-2.44%)
Jan 07, 2021	426.98	438.96	425.50	437.41	1,454,817	+9.63(+2.25%)
Jan 06, 2021	396.29	428.01	396.19	427.78	1,530,369	+24.08(+5.97%)
Jan 05, 2021	399.53	407.43	399.53	403.69	980,880	+0.97(+0.24%)
Jan 04, 2021	408.23	408.39	391.29	402.73	1,298,043	+1.88(+0.47%)
Dec 31, 2020		400.85	400.85	400.85	544,323	+4.06(+1.02%)
Dec 30, 2020	396.52	401.46	395.48	396.78	544,323	-1.29(-0.32%)
Dec 29, 2020	402.28	403.90	396.44	398.07	605,917	-2.09(-0.52%)
Dec 28, 2020	397.81	401.92	393.65	400.16	1,018,053	+5.23(+1.32%)
Dec 24, 2020	394.01	397.28	393.14	394.93	277,794	-0.25(-0.06%)
Dec 23, 2020	381.98	398.07	381.44	395.18	1,679,539	+16.24(+4.29%)
Dec 22, 2020	378.82	380.58	375.07	378.94	695,288	-0.56(-0.15%)
Dec 21, 2020	377.12	380.61	371.92	379.50	872,383	-2.55(-0.67%)
Dec 18, 2020	386.48	387.41	377.79	382.04	1,349,406	-4.60(-1.19%)
Dec 17, 2020	384.01	388.90	383.87	386.64	788,787	+3.49(+0.91%)
Dec 16, 2020	382.41	386.40	376.78	383.15	781,687	+0.42(+0.11%)
Dec 15, 2020	381.44	385.54	376.32	382.73	995,305	+4.00(+1.06%)
Dec 14, 2020	383.74	385.86	377.02	378.73	1,227,359	-2.83(-0.74%)
Dec 11, 2020	388.00	388.20	378.99	381.56	815,753	-6.19(-1.60%)
Dec 10, 2020	398.52	398.74	387.51	387.76	854,542	-10.40(-2.61%)
Dec 09, 2020	399.97	401.92	394.58	398.16	1,098,894	-1.11(-0.28%)
Dec 08, 2020	392.95	400.23	391.79	399.27	749,459	+5.41(+1.37%)
Dec 07, 2020	399.76	402.70	388.92	393.86	627,929	-8.82(-2.19%)
Dec 04, 2020	393.93	402.94	393.14	402.68	535,805	+8.73(+2.22%)
Dec 03, 2020	396.09	401.57	391.82	393.95	718,660	-1.87(-0.47%)
Dec 02, 2020	397.08	398.63	393.55	395.82	813,170	+0.03(+0.01%)
Dec 01, 2020	395.10	407.34	393.15	395.80	1,097,651	+5.07(+1.30%)
Nov 30, 2020	394.13	396.35	385.44	390.72	1,370,201	-5.82(-1.47%)
Nov 27, 2020	391.12	398.25	391.12	396.55	317,875	+5.32(+1.36%)
Nov 25, 2020	400.72	400.72	390.27	391.23	769,727	-6.98(-1.75%)
Nov 24, 2020	398.59	407.77	397.98	398.21	692,155	-1.07(-0.27%)
Nov 23, 2020	399.32	402.48	394.77	399.28	1,120,890	+3.00(+0.76%)
Nov 20, 2020	395.62	399.97	391.85	396.27	762,552	-0.94(-0.24%)
Nov 19, 2020	406.43	409.07	395.62	397.21	1,526,413	-10.99(-2.69%)
Nov 18, 2020	412.40	413.63	403.60	408.20	558,843	-3.70(-0.90%)
Nov 17, 2020	414.78	416.31	407.81	411.90	585,518	-6.16(-1.47%)
Nov 16, 2020	424.04	427.15	413.49	418.06	668,616	-4.74(-1.12%)
Nov 13, 2020	424.52	425.67	417.32	422.80	719,909	+1.56(+0.37%)
Nov 12, 2020	416.36	424.26	412.66	421.24	774,176	+5.66(+1.36%)
Nov 11, 2020	422.89	424.23	411.33	415.58	1,003,155	-4.56(-1.08%)
Nov 10, 2020	411.98	420.79	398.89	420.14	1,124,920	+7.49(+1.82%)
Nov 09, 2020	438.49	442.86	412.22	412.64	979,045	-9.33(-2.21%)
Nov 06, 2020	428.80	428.80	417.79	421.97	698,792	-8.04(-1.87%)
Nov 05, 2020	448.74	451.11	428.24	430.01	1,357,619	-10.95(-2.48%)
Nov 04, 2020	436.30	463.09	434.12	440.95	2,031,746	+27.88(+6.75%)
Nov 03, 2020	400.64	419.90	399.65	413.07	995,377	+14.49(+3.63%)
Nov 02, 2020	394.12	402.92	389.11	398.59	1,106,273	+9.07(+2.33%)
Oct 30, 2020	388.48	392.28	382.89	389.51	966,439	+2.47(+0.64%)
Oct 29, 2020	401.83	403.87	386.79	387.05	1,286,648	-16.10(-3.99%)
Oct 28, 2020	411.77	417.03	402.43	403.14	669,073	-18.43(-4.37%)
Oct 27, 2020	422.63	424.11	419.29	421.57	445,199	-2.92(-0.69%)
Oct 26, 2020	430.77	434.12	420.35	424.49	387,878	-8.95(-2.07%)
Oct 23, 2020	433.14	438.44	430.94	433.44	492,035	+3.07(+0.71%)
Oct 22, 2020	425.63	432.85	424.09	430.37	489,969	+3.83(+0.90%)
Oct 21, 2020	424.92	429.16	423.07	426.54	900,562	+0.80(+0.19%)
Oct 20, 2020	423.92	429.88	420.94	425.74	390,368	+3.25(+0.77%)
Oct 19, 2020	426.71	431.62	420.47	422.49	562,958	-4.53(-1.06%)
Oct 16, 2020	425.09	434.31	423.61	427.01	467,023	+2.30(+0.54%)
Oct 15, 2020	408.95	424.87	407.98	424.71	550,904	+12.06(+2.92%)
Oct 14, 2020	418.99	421.11	411.96	412.65	366,872	-9.57(-2.27%)
Oct 13, 2020	417.18	425.17	415.59	422.22	368,520	+2.23(+0.53%)
Oct 12, 2020	425.92	429.58	419.33	419.99	650,372	-2.85(-0.67%)
Oct 09, 2020	419.08	425.11	418.55	422.84	357,545	+5.97(+1.43%)
Oct 08, 2020	419.58	423.45	415.10	416.87	463,806	-2.04(-0.49%)
Oct 07, 2020	408.03	419.71	407.42	418.91	504,980	+12.89(+3.17%)
Oct 06, 2020	410.38	411.25	404.20	406.02	720,505	-3.34(-0.81%)
Oct 05, 2020	402.70	409.61	400.59	409.36	365,523	+11.03(+2.77%)
Oct 02, 2020	399.11	405.12	395.23	398.32	534,473	-6.88(-1.70%)
Oct 01, 2020	405.75	406.94	399.67	405.20	554,866	+1.43(+0.36%)
Sep 30, 2020	393.34	408.81	391.31	403.77	719,265	+12.09(+3.09%)
Sep 29, 2020	390.79	394.35	388.89	391.68	868,902	+2.07(+0.53%)
Sep 28, 2020	393.47	398.83	388.89	389.61	715,939	-0.83(-0.21%)
Sep 25, 2020	374.41	390.73	374.41	390.43	702,144	+13.49(+3.58%)
Sep 24, 2020	373.84	377.99	372.78	376.94	389,388	+1.54(+0.41%)
Sep 23, 2020	378.50	381.23	374.47	375.40	1,025,035	-1.31(-0.35%)
Sep 22, 2020	385.52	388.20	375.10	376.71	1,115,973	-7.55(-1.96%)
Sep 21, 2020	383.72	384.99	373.25	384.26	1,182,537	-7.91(-2.02%)
Sep 18, 2020	387.56	394.97	386.71	392.17	1,309,219	+5.00(+1.29%)
Sep 17, 2020	386.04	388.92	381.35	387.17	574,100	-1.53(-0.39%)
Sep 16, 2020	393.00	395.53	388.28	388.70	431,623	-0.90(-0.23%)
Sep 15, 2020	394.22	396.42	388.25	389.60	522,992	-3.55(-0.90%)
Sep 14, 2020	385.17	395.68	384.01	393.14	441,801	+11.95(+3.14%)
Sep 11, 2020	385.50	386.81	376.29	381.19	751,425	-1.96(-0.51%)
Sep 10, 2020	398.49	400.32	382.59	383.15	572,095	-14.46(-3.64%)
Sep 09, 2020	396.38	401.27	395.10	397.61	477,004	+2.78(+0.70%)
Sep 08, 2020	400.77	400.77	391.12	394.84	647,731	-7.62(-1.89%)
Sep 04, 2020	410.26	410.36	399.10	402.45	758,509	-7.88(-1.92%)
Sep 03, 2020	417.05	419.92	403.47	410.33	836,531	-6.32(-1.52%)
Sep 02, 2020	406.48	417.92	404.58	416.65	756,593	+12.58(+3.11%)
Sep 01, 2020	402.40	407.63	402.40	404.07	613,387	-0.31(-0.08%)
Aug 31, 2020	397.15	405.46	396.12	404.38	1,062,792	+6.94(+1.75%)
Aug 28, 2020	398.23	402.47	394.27	397.44	551,736	+0.57(+0.14%)
Aug 27, 2020	394.01	400.83	391.24	396.86	667,852	+3.62(+0.92%)
Aug 26, 2020	393.71	394.56	387.26	393.24	549,287	-2.06(-0.52%)
Aug 25, 2020	398.34	398.34	391.39	395.29	541,742	-0.23(-0.06%)
Aug 24, 2020	409.12	411.76	394.55	395.53	609,793	-12.38(-3.03%)
Aug 21, 2020	404.72	408.13	401.63	407.91	486,131	+4.70(+1.17%)
Aug 20, 2020	406.24	407.41	401.45	403.20	344,216	-3.94(-0.97%)
Aug 19, 2020	404.94	410.92	404.29	407.14	704,137	+0.81(+0.20%)
Aug 18, 2020	411.57	411.57	404.65	406.33	389,194	-2.77(-0.68%)
Aug 17, 2020	409.97	412.42	407.76	409.10	376,640	-1.96(-0.48%)
Aug 14, 2020	406.52	411.05	402.80	411.05	346,709	+2.45(+0.60%)
Aug 13, 2020	407.08	409.02	403.26	408.60	330,804	-0.54(-0.13%)
Aug 12, 2020	408.26	412.88	406.47	409.14	557,513	+4.18(+1.03%)
Aug 11, 2020	412.22	414.40	403.98	404.97	581,427	-3.89(-0.95%)
Aug 10, 2020	407.15	412.84	403.97	408.85	656,970	+1.77(+0.44%)
Aug 07, 2020	397.17	407.96	397.17	407.08	940,128	+10.04(+2.53%)
Aug 06, 2020	393.23	400.08	392.57	397.04	923,980	+3.62(+0.92%)
Aug 05, 2020	384.27	394.23	384.26	393.42	929,383	+12.40(+3.25%)
Aug 04, 2020	381.76	386.07	378.79	381.01	768,475	-3.28(-0.85%)
Aug 03, 2020	384.96	385.28	377.82	384.30	458,276	+2.05(+0.54%)
Jul 31, 2020	386.26	387.76	377.29	382.25	741,877	-5.93(-1.53%)
Jul 30, 2020	380.88	391.25	377.73	388.18	505,125	+2.08(+0.54%)
Jul 29, 2020	378.37	390.58	376.94	386.10	825,893	+9.50(+2.52%)
Jul 28, 2020	379.90	380.76	374.52	376.60	413,322	-4.26(-1.12%)
Jul 27, 2020	380.83	384.04	377.07	380.86	853,540	-1.09(-0.29%)
Jul 24, 2020	388.57	388.63	380.73	381.95	471,039	-5.46(-1.41%)
Jul 23, 2020	392.63	396.52	386.32	387.42	304,989	-4.50(-1.15%)
Jul 22, 2020	387.89	392.27	384.74	391.92	426,051	+4.66(+1.20%)
Jul 21, 2020	389.60	391.09	385.98	387.26	533,418	+0.81(+0.21%)
Jul 20, 2020	393.50	394.32	384.42	386.45	520,039	-7.53(-1.91%)
Jul 17, 2020	388.79	394.66	387.36	393.98	690,235	+8.38(+2.17%)
Jul 16, 2020	384.69	391.39	382.56	385.60	918,455	+0.51(+0.13%)
Jul 15, 2020	382.49	385.56	375.56	385.10	834,967	-1.14(-0.29%)
Jul 14, 2020	370.37	386.51	369.86	386.24	1,122,523	+14.29(+3.84%)
Jul 13, 2020	372.81	380.25	371.27	371.95	611,321	+0.28(+0.08%)
Jul 10, 2020	375.02	375.02	367.40	371.67	477,199	-1.31(-0.35%)
Jul 09, 2020	375.11	377.52	368.78	372.97	967,358	-3.00(-0.80%)
Jul 08, 2020	382.79	385.74	374.04	375.97	559,005	-5.55(-1.46%)
Jul 07, 2020	383.12	387.22	380.59	381.52	912,649	-4.64(-1.20%)
Jul 06, 2020	385.26	386.45	379.50	386.16	752,912	+4.45(+1.17%)
Jul 02, 2020	382.79	387.38	379.68	381.71	686,847	+0.33(+0.09%)
Jul 01, 2020	378.39	384.74	375.75	381.38	893,335	+3.70(+0.98%)
Jun 30, 2020	371.13	379.18	369.15	377.68	933,407	+8.17(+2.21%)
Jun 29, 2020	365.20	370.03	363.96	369.50	752,019	+5.21(+1.43%)
Jun 26, 2020	366.44	369.81	362.94	364.30	1,192,216	-1.45(-0.40%)
Jun 25, 2020	360.69	366.50	354.98	365.75	602,336	+4.21(+1.16%)
Jun 24, 2020	368.04	371.83	355.80	361.54	732,156	-9.70(-2.61%)
Jun 23, 2020	371.40	375.24	365.14	371.24	761,497	+1.91(+0.52%)
Jun 22, 2020	368.15	370.90	361.05	369.32	678,222	-0.92(-0.25%)
Jun 19, 2020	374.42	378.97	369.24	370.25	983,863	+1.64(+0.45%)
Jun 18, 2020	367.37	368.98	362.70	368.60	816,259	-0.90(-0.24%)
Jun 17, 2020	369.38	372.65	366.69	369.51	975,914	+1.94(+0.53%)
Jun 16, 2020	377.36	377.36	364.65	367.56	962,500	-0.83(-0.22%)
Jun 15, 2020	358.81	368.83	355.95	368.39	1,040,747	+0.13(+0.03%)
Jun 12, 2020	372.76	374.80	360.39	368.26	1,106,551	+5.04(+1.39%)
Jun 11, 2020	377.19	377.19	357.62	363.23	1,241,144	-18.45(-4.83%)
Jun 10, 2020	382.99	383.70	374.90	381.67	1,080,113	+2.27(+0.60%)
Jun 09, 2020	384.09	388.53	379.23	379.41	1,080,492	-7.70(-1.99%)
Jun 08, 2020	379.23	391.36	372.95	387.11	1,299,070	+8.01(+2.11%)
Jun 05, 2020	385.32	391.93	377.75	379.10	1,572,516	-2.34(-0.61%)
Jun 04, 2020	379.42	388.76	375.84	381.44	897,295	-1.42(-0.37%)
Jun 03, 2020	393.82	396.10	381.58	382.86	823,806	-10.86(-2.76%)
Jun 02, 2020	389.66	399.04	384.31	393.72	791,372	+3.31(+0.85%)
Jun 01, 2020	396.66	398.11	388.19	390.42	754,707	-8.90(-2.23%)
May 29, 2020	395.07	400.51	386.51	399.31	1,861,494	+6.65(+1.69%)
May 28, 2020	393.56	400.15	390.93	392.66	863,377	+4.35(+1.12%)
May 27, 2020	387.01	388.99	373.06	388.31	859,049	+2.19(+0.57%)
May 26, 2020	392.91	393.56	385.40	386.13	752,082	+2.59(+0.67%)
May 22, 2020	385.29	386.74	378.84	383.54	427,605	-0.82(-0.21%)
May 21, 2020	380.22	387.33	376.71	384.36	711,503	+3.97(+1.04%)
May 20, 2020	386.85	389.80	378.76	380.39	705,902	-3.19(-0.83%)
May 19, 2020	380.25	391.32	377.28	383.58	780,864	+2.04(+0.54%)
May 18, 2020	396.73	401.31	380.20	381.54	1,094,018	-5.69(-1.47%)
May 15, 2020	374.58	387.81	374.58	387.23	991,062	+12.07(+3.22%)
May 14, 2020	362.77	377.16	362.71	375.16	775,515	+8.16(+2.22%)
May 13, 2020	375.87	382.78	361.93	367.00	1,010,694	-6.12(-1.64%)
May 12, 2020	372.43	381.31	372.43	373.12	1,181,108	+3.57(+0.97%)
May 11, 2020	365.87	372.11	365.20	369.55	757,459	+2.47(+0.67%)
May 08, 2020	366.68	369.38	363.92	367.08	952,909	+5.91(+1.64%)
May 07, 2020	369.51	372.41	360.00	361.17	664,077	-3.47(-0.95%)
May 06, 2020	376.01	377.88	363.37	364.64	756,149	-8.82(-2.36%)
May 05, 2020	368.20	378.00	365.16	373.46	900,954	+6.05(+1.65%)
May 04, 2020	362.06	367.74	354.70	367.41	800,446	+5.44(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.