Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.49	45.67	44.71	44.95	1,125,281	-0.54(-1.19%)
Apr 29, 2021	45.81	45.98	45.46	45.49	291,683	+0.04(+0.08%)
Apr 28, 2021	45.48	45.92	45.41	45.45	318,442	+0.04(+0.08%)
Apr 27, 2021	45.67	45.90	45.29	45.42	441,588	-0.26(-0.57%)
Apr 26, 2021	46.54	46.64	45.63	45.68	354,685	-0.82(-1.77%)
Apr 23, 2021	46.19	46.59	45.93	46.50	478,285	+0.32(+0.69%)
Apr 22, 2021	46.31	46.42	45.64	46.19	268,708	-0.05(-0.12%)
Apr 21, 2021	45.94	46.51	45.79	46.24	387,180	+0.12(+0.25%)
Apr 20, 2021	45.92	46.21	45.56	46.12	236,558	+0.16(+0.35%)
Apr 19, 2021	46.09	46.19	45.73	45.96	364,371	-0.01(-0.02%)
Apr 16, 2021	46.07	46.19	45.81	45.97	267,813	-0.07(-0.16%)
Apr 15, 2021	45.52	46.06	45.25	46.04	394,829	+0.52(+1.13%)
Apr 14, 2021	45.32	45.67	45.12	45.53	326,598	+0.42(+0.92%)
Apr 13, 2021	44.86	45.33	44.55	45.11	328,051	+0.05(+0.10%)
Apr 12, 2021	45.34	45.54	44.97	45.07	246,090	+0.00(+0.00%)
Apr 09, 2021	45.26	45.47	44.85	45.07	281,182	-0.33(-0.72%)
Apr 08, 2021	45.71	45.96	44.88	45.39	382,683	-0.38(-0.83%)
Apr 07, 2021	45.49	45.98	45.36	45.77	276,299	+0.37(+0.82%)
Apr 06, 2021	45.42	45.63	45.09	45.40	298,765	-0.08(-0.18%)
Apr 05, 2021	45.29	45.77	45.12	45.48	408,965	+0.19(+0.42%)
Apr 01, 2021	45.17	45.49	44.64	45.29	337,308	+0.05(+0.10%)
Mar 31, 2021	45.26	45.62	45.08	45.25	372,582	-0.21(-0.46%)
Mar 30, 2021	45.46	45.85	44.82	45.45	315,523	-0.12(-0.27%)
Mar 29, 2021	45.33	45.87	45.14	45.58	414,906	+0.25(+0.55%)
Mar 26, 2021	45.15	45.40	44.78	45.33	431,129	+0.38(+0.84%)
Mar 25, 2021	43.87	45.03	43.66	44.95	560,712	+1.17(+2.66%)
Mar 24, 2021	43.32	44.29	43.06	43.78	245,995	+0.68(+1.58%)
Mar 23, 2021	43.15	43.80	42.93	43.10	351,138	-0.55(-1.25%)
Mar 22, 2021	43.76	44.10	43.34	43.65	288,913	-0.55(-1.24%)
Mar 19, 2021	44.23	44.49	43.82	44.20	931,475	+0.18(+0.41%)
Mar 18, 2021	43.62	44.18	43.49	44.02	535,420	+0.18(+0.41%)
Mar 17, 2021	44.42	44.54	43.58	43.84	482,040	-0.63(-1.41%)
Mar 16, 2021	44.42	44.84	44.10	44.46	378,110	-0.30(-0.68%)
Mar 15, 2021	44.53	44.80	43.95	44.77	437,196	+0.17(+0.38%)
Mar 12, 2021	44.19	44.74	44.04	44.60	428,565	+0.64(+1.45%)
Mar 11, 2021	44.11	44.67	43.80	43.96	458,435	-0.47(-1.05%)
Mar 10, 2021	43.42	44.58	43.24	44.43	341,206	+1.09(+2.50%)
Mar 09, 2021	44.36	44.71	43.26	43.34	456,883	-1.25(-2.80%)
Mar 08, 2021	44.39	44.78	43.36	44.59	510,384	+0.58(+1.33%)
Mar 05, 2021	43.06	44.05	42.84	44.01	447,179	+1.54(+3.63%)
Mar 04, 2021	42.61	43.67	42.30	42.46	554,345	+0.16(+0.38%)
Mar 03, 2021	41.72	42.68	41.32	42.30	369,269	+0.89(+2.14%)
Mar 02, 2021	41.07	41.58	40.74	41.41	291,698	+0.25(+0.61%)
Mar 01, 2021	41.17	41.57	41.08	41.16	403,619	+0.39(+0.97%)
Feb 26, 2021	41.77	41.84	40.74	40.77	800,732	-1.03(-2.47%)
Feb 25, 2021	41.50	42.19	41.35	41.80	515,003	+0.50(+1.22%)
Feb 24, 2021	41.35	42.00	40.97	41.30	588,062	+0.18(+0.44%)
Feb 23, 2021	40.70	41.39	40.23	41.12	413,964	+0.75(+1.87%)
Feb 22, 2021	40.68	41.09	40.32	40.36	393,593	-0.42(-1.03%)
Feb 19, 2021	40.50	41.16	40.50	40.79	321,675	+0.22(+0.55%)
Feb 18, 2021	41.78	42.04	40.51	40.56	572,196	-1.28(-3.07%)
Feb 17, 2021	40.85	42.01	40.80	41.84	845,584	+1.16(+2.84%)
Feb 16, 2021	39.83	40.92	39.67	40.69	603,435	+1.22(+3.09%)
Feb 12, 2021	39.37	39.61	39.01	39.47	468,022	+0.02(+0.05%)
Feb 11, 2021	39.41	39.85	38.88	39.45	473,550	+0.19(+0.48%)
Feb 10, 2021	38.79	39.45	38.58	39.26	383,958	+0.75(+1.96%)
Feb 09, 2021	38.94	38.96	38.37	38.51	322,922	-0.25(-0.65%)
Feb 08, 2021	37.99	38.78	37.89	38.76	466,827	+0.89(+2.35%)
Feb 05, 2021	37.36	38.54	37.30	37.87	475,936	+0.80(+2.15%)
Feb 04, 2021	36.49	37.08	36.10	37.07	607,147	+0.69(+1.90%)
Feb 03, 2021	36.61	36.81	36.08	36.38	483,798	-0.29(-0.78%)
Feb 02, 2021	36.95	37.13	36.44	36.67	414,004	+0.05(+0.15%)
Feb 01, 2021	36.14	36.98	35.89	36.61	449,638	+0.49(+1.37%)
Jan 29, 2021	36.43	36.92	35.90	36.12	1,256,160	-0.19(-0.52%)
Jan 28, 2021	36.45	37.18	36.21	36.31	603,419	-0.10(-0.27%)
Jan 27, 2021	36.39	36.76	35.71	36.41	624,017	-0.31(-0.86%)
Jan 26, 2021	38.00	38.00	36.70	36.72	541,078	-1.01(-2.69%)
Jan 25, 2021	37.41	37.94	37.02	37.74	879,850	+0.32(+0.86%)
Jan 22, 2021	36.98	37.43	36.78	37.41	553,067	+0.17(+0.46%)
Jan 21, 2021	38.16	38.33	37.08	37.24	582,832	-1.04(-2.72%)
Jan 20, 2021	38.31	38.34	37.67	38.28	517,638	-0.14(-0.37%)
Jan 19, 2021	39.81	39.81	38.22	38.43	569,645	-1.30(-3.27%)
Jan 15, 2021	39.26	40.13	38.60	39.73	1,431,264	+0.25(+0.64%)
Jan 14, 2021	39.75	40.07	39.38	39.48	762,467	+0.05(+0.14%)
Jan 13, 2021	39.66	40.18	39.40	39.42	504,511	-0.27(-0.68%)
Jan 12, 2021	39.48	40.04	39.16	39.69	465,431	+0.56(+1.42%)
Jan 11, 2021	38.61	39.48	38.58	39.13	360,393	+0.15(+0.39%)
Jan 08, 2021	39.69	39.74	38.66	38.98	658,843	-0.57(-1.43%)
Jan 07, 2021	39.70	40.44	39.39	39.55	923,052	+0.00(+0.00%)
Jan 06, 2021	38.36	39.63	38.13	39.55	932,373	+1.70(+4.48%)
Jan 05, 2021	37.28	38.32	37.01	37.85	700,482	+0.84(+2.28%)
Jan 04, 2021	37.08	37.16	36.43	37.01	482,183	+0.11(+0.29%)
Dec 31, 2020		36.90	36.90	36.90	515,134	+0.16(+0.44%)
Dec 30, 2020	36.74	37.37	36.29	36.74	515,134	+0.02(+0.06%)
Dec 29, 2020	37.03	37.22	36.39	36.72	440,585	-0.29(-0.79%)
Dec 28, 2020	37.33	37.44	36.58	37.01	410,677	-0.39(-1.04%)
Dec 24, 2020	37.51	37.51	37.12	37.40	186,247	+0.01(+0.02%)
Dec 23, 2020	37.40	38.11	37.32	37.39	335,475	+0.12(+0.31%)
Dec 22, 2020	36.89	37.39	36.58	37.28	463,043	+0.43(+1.16%)
Dec 21, 2020	37.48	37.70	36.39	36.85	702,794	-1.19(-3.13%)
Dec 18, 2020	38.46	38.77	37.94	38.04	1,448,743	-0.25(-0.65%)
Dec 17, 2020	38.36	38.98	38.07	38.29	500,341	-0.16(-0.42%)
Dec 16, 2020	38.84	38.84	38.26	38.45	422,377	-0.28(-0.71%)
Dec 15, 2020	37.90	38.82	37.83	38.72	544,021	+0.91(+2.42%)
Dec 14, 2020	38.58	39.10	37.80	37.81	424,725	-0.45(-1.18%)
Dec 11, 2020	38.14	38.55	38.14	38.26	359,650	-0.07(-0.19%)
Dec 10, 2020	37.72	38.36	37.72	38.33	361,913	+0.60(+1.60%)
Dec 09, 2020	37.47	37.81	37.17	37.73	334,200	+0.41(+1.09%)
Dec 08, 2020	36.54	37.56	36.54	37.32	397,681	+0.51(+1.40%)
Dec 07, 2020	36.77	37.20	36.62	36.81	420,310	-0.19(-0.50%)
Dec 04, 2020	36.52	37.12	36.52	36.99	306,243	+0.55(+1.51%)
Dec 03, 2020	36.06	36.48	35.49	36.44	593,579	+0.20(+0.54%)
Dec 02, 2020	36.20	36.51	36.07	36.25	445,534	+0.05(+0.15%)
Dec 01, 2020	36.85	37.11	35.78	36.19	459,163	-0.35(-0.95%)
Nov 30, 2020	37.17	37.44	36.52	36.54	552,635	-0.74(-1.98%)
Nov 27, 2020	37.70	37.76	37.13	37.28	130,925	-0.51(-1.34%)
Nov 25, 2020	38.39	38.42	37.68	37.78	281,230	-0.52(-1.37%)
Nov 24, 2020	37.86	38.59	37.81	38.31	438,851	+0.98(+2.62%)
Nov 23, 2020	36.67	37.56	36.47	37.33	292,259	+0.79(+2.16%)
Nov 20, 2020	36.60	36.74	36.25	36.54	424,324	-0.22(-0.60%)
Nov 19, 2020	36.96	37.05	36.02	36.76	435,222	-0.41(-1.10%)
Nov 18, 2020	38.02	38.36	37.05	37.17	406,413	-0.66(-1.74%)
Nov 17, 2020	37.24	38.08	37.03	37.83	408,345	+0.35(+0.95%)
Nov 16, 2020	37.60	37.76	37.08	37.47	690,569	+0.28(+0.76%)
Nov 13, 2020	36.35	37.29	36.27	37.19	297,117	+1.14(+3.15%)
Nov 12, 2020	36.68	37.03	35.87	36.05	457,717	-1.00(-2.71%)
Nov 11, 2020	36.47	37.08	36.10	37.05	484,864	+0.59(+1.63%)
Nov 10, 2020	34.91	36.64	34.61	36.46	649,055	+1.88(+5.44%)
Nov 09, 2020	35.04	35.64	34.44	34.58	588,098	+0.70(+2.07%)
Nov 06, 2020	35.81	36.17	33.61	33.88	572,601	-1.93(-5.40%)
Nov 05, 2020	36.42	36.96	35.76	35.81	400,139	-0.45(-1.25%)
Nov 04, 2020	36.49	37.19	36.25	36.26	403,890	-0.43(-1.16%)
Nov 03, 2020	36.27	37.00	36.27	36.69	564,430	+0.82(+2.28%)
Nov 02, 2020	35.90	36.13	35.35	35.87	541,681	+0.41(+1.15%)
Oct 30, 2020	35.36	35.79	34.89	35.47	1,910,813	+0.13(+0.38%)
Oct 29, 2020	34.87	35.47	33.92	35.33	727,203	+0.20(+0.56%)
Oct 28, 2020	36.39	36.73	35.11	35.14	535,886	-1.81(-4.90%)
Oct 27, 2020	37.32	37.59	36.93	36.95	590,326	-0.54(-1.44%)
Oct 26, 2020	37.83	37.83	37.19	37.49	471,881	-0.61(-1.61%)
Oct 23, 2020	38.58	38.65	37.81	38.10	431,761	-0.19(-0.49%)
Oct 22, 2020	37.10	38.38	36.84	38.29	590,406	+1.12(+3.01%)
Oct 21, 2020	37.21	37.57	37.00	37.17	705,637	-0.04(-0.12%)
Oct 20, 2020	37.07	37.52	36.68	37.21	425,249	+0.50(+1.35%)
Oct 19, 2020	37.11	37.34	36.69	36.72	419,203	-0.25(-0.67%)
Oct 16, 2020	37.55	37.72	36.90	36.97	501,730	-0.61(-1.63%)
Oct 15, 2020	37.23	37.70	37.02	37.58	465,347	+0.12(+0.31%)
Oct 14, 2020	37.64	37.86	37.28	37.46	280,126	-0.18(-0.47%)
Oct 13, 2020	37.59	37.77	37.27	37.64	419,180	+0.06(+0.17%)
Oct 12, 2020	37.28	37.63	37.02	37.58	326,971	+0.31(+0.83%)
Oct 09, 2020	37.61	37.72	36.93	37.27	322,243	+0.02(+0.05%)
Oct 08, 2020	36.89	37.31	36.50	37.25	357,186	+0.63(+1.72%)
Oct 07, 2020	36.60	36.78	35.83	36.62	460,393	+0.17(+0.46%)
Oct 06, 2020	36.56	37.03	36.30	36.45	477,843	+0.00(+0.00%)
Oct 05, 2020	35.75	36.55	35.37	36.45	483,916	+0.96(+2.70%)
Oct 02, 2020	35.23	35.76	35.00	35.49	658,007	+0.03(+0.08%)
Oct 01, 2020	35.95	36.18	35.25	35.47	693,445	-0.56(-1.55%)
Sep 30, 2020	36.52	36.77	35.56	36.02	693,875	-0.50(-1.36%)
Sep 29, 2020	36.98	37.01	35.85	36.52	453,998	-0.47(-1.26%)
Sep 28, 2020	36.91	37.31	36.71	36.99	434,336	+0.34(+0.93%)
Sep 25, 2020	36.10	36.72	35.93	36.65	524,169	+0.49(+1.36%)
Sep 24, 2020	35.48	36.28	35.15	36.15	596,833	+0.49(+1.38%)
Sep 23, 2020	36.07	36.23	35.45	35.66	747,974	-0.39(-1.07%)
Sep 22, 2020	36.00	36.79	35.84	36.05	672,659	+0.02(+0.05%)
Sep 21, 2020	36.44	36.44	35.61	36.03	549,174	-0.82(-2.22%)
Sep 18, 2020	37.10	37.23	36.51	36.85	1,103,454	-0.27(-0.73%)
Sep 17, 2020	37.10	37.24	36.67	37.12	534,952	-0.25(-0.68%)
Sep 16, 2020	37.00	37.63	36.89	37.37	551,278	+0.37(+1.00%)
Sep 15, 2020	37.68	37.84	36.86	37.01	870,510	-0.62(-1.66%)
Sep 14, 2020	37.45	37.70	37.24	37.63	442,537	+0.32(+0.85%)
Sep 11, 2020	37.64	37.64	37.03	37.31	318,396	-0.17(-0.45%)
Sep 10, 2020	38.02	38.06	37.47	37.48	301,334	-0.51(-1.34%)
Sep 09, 2020	37.83	38.28	37.45	37.99	424,649	+0.23(+0.60%)
Sep 08, 2020	38.66	38.81	37.48	37.76	593,908	-1.05(-2.69%)
Sep 04, 2020	39.64	39.82	38.64	38.81	543,642	-0.63(-1.60%)
Sep 03, 2020	39.45	40.19	39.31	39.44	589,402	-0.01(-0.02%)
Sep 02, 2020	38.81	39.81	38.80	39.45	587,806	+0.54(+1.38%)
Sep 01, 2020	39.89	39.94	38.79	38.91	453,757	-1.17(-2.91%)
Aug 31, 2020	40.21	40.30	40.00	40.08	650,790	-0.16(-0.39%)
Aug 28, 2020	39.66	40.32	39.46	40.24	522,575	+0.66(+1.66%)
Aug 27, 2020	39.40	39.87	39.27	39.58	483,644	+0.40(+1.01%)
Aug 26, 2020	39.46	39.80	38.93	39.18	361,172	-0.58(-1.46%)
Aug 25, 2020	40.01	40.01	39.24	39.76	375,484	-0.12(-0.31%)
Aug 24, 2020	38.98	39.92	38.89	39.89	366,820	+0.90(+2.30%)
Aug 21, 2020	39.17	39.34	38.84	38.99	595,797	-0.40(-1.03%)
Aug 20, 2020	39.79	40.19	39.39	39.39	509,445	-0.73(-1.82%)
Aug 19, 2020	39.39	40.44	39.11	40.12	863,305	+0.97(+2.47%)
Aug 18, 2020	39.29	39.42	38.98	39.16	303,649	-0.08(-0.20%)
Aug 17, 2020	39.80	39.80	39.14	39.24	545,179	-0.56(-1.41%)
Aug 14, 2020	38.91	40.18	38.69	39.80	703,979	+0.73(+1.87%)
Aug 13, 2020	39.57	39.57	38.95	39.07	435,819	-0.54(-1.37%)
Aug 12, 2020	39.17	40.05	38.99	39.61	523,258	+1.11(+2.87%)
Aug 11, 2020	39.54	39.69	38.31	38.51	502,565	-0.81(-2.05%)
Aug 10, 2020	38.96	40.32	38.89	39.31	837,099	+0.50(+1.29%)
Aug 07, 2020	37.76	39.51	37.55	38.81	982,405	+1.34(+3.59%)
Aug 06, 2020	36.98	37.73	36.65	37.47	776,121	+0.45(+1.21%)
Aug 05, 2020	36.96	37.25	36.66	37.02	595,976	+0.10(+0.26%)
Aug 04, 2020	35.94	36.98	35.94	36.93	579,316	+0.88(+2.44%)
Aug 03, 2020	35.76	36.17	35.42	36.05	825,030	+0.42(+1.18%)
Jul 31, 2020	36.31	36.39	35.24	35.63	1,918,462	-0.76(-2.08%)
Jul 30, 2020	35.89	36.55	35.64	36.38	535,320	-0.01(-0.02%)
Jul 29, 2020	36.33	36.50	35.68	36.39	582,633	-0.02(-0.05%)
Jul 28, 2020	36.13	36.94	36.13	36.41	467,995	+0.13(+0.36%)
Jul 27, 2020	36.44	36.61	35.97	36.28	678,783	-0.11(-0.31%)
Jul 24, 2020	36.72	37.30	36.26	36.39	532,596	-0.46(-1.24%)
Jul 23, 2020	36.30	36.88	35.89	36.85	528,362	+0.63(+1.75%)
Jul 22, 2020	35.79	36.34	35.40	36.22	849,874	+0.11(+0.32%)
Jul 21, 2020	35.52	36.60	35.39	36.10	540,510	+0.92(+2.62%)
Jul 20, 2020	35.85	35.88	34.99	35.18	737,906	-0.74(-2.05%)
Jul 17, 2020	35.85	36.31	35.80	35.92	382,963	+0.04(+0.12%)
Jul 16, 2020	35.78	36.38	35.55	35.87	348,688	+0.03(+0.07%)
Jul 15, 2020	36.00	36.61	35.65	35.85	485,542	+0.32(+0.91%)
Jul 14, 2020	35.00	35.70	35.00	35.52	415,507	+0.42(+1.20%)
Jul 13, 2020	35.42	35.78	35.03	35.10	560,000	-0.13(-0.37%)
Jul 10, 2020	34.80	35.49	34.77	35.23	741,444	+0.31(+0.88%)
Jul 09, 2020	36.29	36.29	34.49	34.92	648,650	-1.36(-3.75%)
Jul 08, 2020	37.17	37.17	36.07	36.29	515,915	-0.95(-2.55%)
Jul 07, 2020	36.42	37.64	36.16	37.23	970,044	+0.49(+1.34%)
Jul 06, 2020	36.85	37.08	36.30	36.74	666,994	+0.49(+1.36%)
Jul 02, 2020	36.22	36.70	35.87	36.25	578,260	+0.31(+0.86%)
Jul 01, 2020	36.62	37.00	35.42	35.94	869,791	-0.88(-2.39%)
Jun 30, 2020	35.67	37.03	35.63	36.82	1,002,469	+1.20(+3.38%)
Jun 29, 2020	34.99	35.71	34.82	35.62	650,706	+1.01(+2.91%)
Jun 26, 2020	34.47	34.86	34.20	34.61	994,532	-0.12(-0.35%)
Jun 25, 2020	34.79	35.19	34.16	34.73	1,089,204	-0.30(-0.84%)
Jun 24, 2020	34.64	35.21	34.43	35.03	860,758	+0.08(+0.22%)
Jun 23, 2020	35.39	35.53	34.86	34.95	685,418	-0.01(-0.02%)
Jun 22, 2020	35.33	35.39	34.75	34.96	643,825	-0.36(-1.03%)
Jun 19, 2020	36.48	36.64	35.25	35.32	1,617,670	-0.71(-1.98%)
Jun 18, 2020	35.62	36.32	35.62	36.04	604,767	+0.15(+0.41%)
Jun 17, 2020	36.66	36.67	35.89	35.89	547,632	-0.68(-1.85%)
Jun 16, 2020	36.57	37.10	35.96	36.57	749,757	+1.11(+3.13%)
Jun 15, 2020	35.27	35.95	34.20	35.45	1,345,171	-0.55(-1.52%)
Jun 12, 2020	36.27	36.46	35.01	36.00	1,219,442	+0.65(+1.84%)
Jun 11, 2020	36.41	36.41	35.09	35.35	950,809	-1.98(-5.30%)
Jun 10, 2020	38.16	38.16	36.90	37.33	841,589	-0.97(-2.54%)
Jun 09, 2020	38.62	38.82	37.64	38.30	1,214,967	-0.66(-1.69%)
Jun 08, 2020	36.97	39.11	36.90	38.96	1,191,191	+2.07(+5.60%)
Jun 05, 2020	37.74	38.13	36.78	36.90	1,006,279	-0.13(-0.35%)
Jun 04, 2020	36.97	37.09	36.37	37.03	1,181,273	-0.25(-0.68%)
Jun 03, 2020	37.32	37.91	37.04	37.28	771,953	+0.34(+0.92%)
Jun 02, 2020	36.92	37.13	35.94	36.94	1,320,130	+0.02(+0.05%)
Jun 01, 2020	36.90	37.44	36.70	36.92	1,080,893	+0.48(+1.31%)
May 29, 2020	35.70	36.73	35.25	36.44	3,740,438	-0.93(-2.49%)
May 28, 2020	37.73	37.94	37.22	37.37	532,120	+0.18(+0.49%)
May 27, 2020	37.88	37.90	36.77	37.19	647,574	-0.15(-0.40%)
May 26, 2020	37.17	37.59	36.70	37.34	556,093	+0.95(+2.60%)
May 22, 2020	36.08	36.60	35.78	36.39	466,172	+0.12(+0.33%)
May 21, 2020	35.66	36.43	35.66	36.27	571,896	+0.41(+1.14%)
May 20, 2020	35.49	36.47	35.49	35.86	375,448	+0.80(+2.28%)
May 19, 2020	36.10	36.46	35.06	35.06	589,283	-1.03(-2.86%)
May 18, 2020	35.61	36.38	35.42	36.10	1,032,701	+1.40(+4.03%)
May 15, 2020	34.61	35.06	34.40	34.70	796,570	-0.06(-0.17%)
May 14, 2020	34.89	35.23	33.90	34.76	836,032	-0.69(-1.96%)
May 13, 2020	35.14	35.58	34.64	35.45	950,386	+0.15(+0.42%)
May 12, 2020	36.58	36.67	35.24	35.31	729,498	-1.06(-2.91%)
May 11, 2020	36.51	36.79	35.88	36.37	883,905	-0.28(-0.76%)
May 08, 2020	35.95	36.74	35.73	36.64	664,595	+1.23(+3.48%)
May 07, 2020	35.44	36.13	34.93	35.41	1,136,655	+1.78(+5.29%)
May 06, 2020	34.40	34.70	33.58	33.63	914,190	-0.85(-2.47%)
May 05, 2020	34.67	35.94	34.10	34.48	983,236	+0.68(+2.00%)
May 04, 2020	34.73	34.78	33.32	33.80	942,383	-1.28(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.