Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4200
0.4564
0.3900
0.4564
707,900
+0.04(+9.66%)
Apr 29, 2021
0.4083
0.4318
0.3990
0.4162
223,678
+0.01(+2.36%)
Apr 28, 2021
0.4100
0.4200
0.3966
0.4066
241,534
+0.01(+1.40%)
Apr 27, 2021
0.4300
0.4390
0.4000
0.4010
140,120
-0.02(-4.57%)
Apr 26, 2021
0.3912
0.4369
0.3841
0.4202
142,040
+0.02(+4.81%)
Apr 23, 2021
0.3800
0.4016
0.3800
0.4009
101,500
+0.01(+3.40%)
Apr 22, 2021
0.4050
0.4165
0.3800
0.3877
159,820
-0.02(-5.12%)
Apr 21, 2021
0.3785
0.4086
0.3764
0.4086
310,416
+0.03(+8.38%)
Apr 20, 2021
0.3855
0.4289
0.3720
0.3770
411,080
-0.04(-9.24%)
Apr 19, 2021
0.4200
0.4236
0.4000
0.4154
207,478
+0.02(+3.85%)
Apr 16, 2021
0.4140
0.4200
0.4000
0.4000
224,800
-0.01(-3.38%)
Apr 15, 2021
0.4125
0.4396
0.4000
0.4140
299,554
-0.01(-2.84%)
Apr 14, 2021
0.4327
0.4483
0.4253
0.4261
131,967
-0.02(-4.03%)
Apr 13, 2021
0.4299
0.4600
0.4104
0.4440
194,966
+0.01(+3.40%)
Apr 12, 2021
0.4505
0.4582
0.4134
0.4294
345,053
-0.02(-4.58%)
Apr 09, 2021
0.4536
0.4599
0.4301
0.4500
264,400
-0.00(-0.92%)
Apr 08, 2021
0.4671
0.4693
0.4410
0.4542
245,561
+0.01(+2.55%)
Apr 07, 2021
0.4345
0.4790
0.4345
0.4429
197,088
-0.00(-0.92%)
Apr 06, 2021
0.4480
0.4715
0.4293
0.4470
330,446
-0.01(-1.95%)
Apr 05, 2021
0.4800
0.4830
0.4300
0.4559
271,405
-0.01(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.