Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.55	32.55	32.40	32.53	2,400	-0.02(-0.06%)
Apr 29, 2021	32.33	32.57	32.33	32.55	3,640	+0.36(+1.13%)
Apr 28, 2021	32.40	32.40	32.19	32.19	1,550	-0.07(-0.22%)
Apr 27, 2021	32.31	32.31	32.25	32.26	1,170	+0.01(+0.05%)
Apr 26, 2021	32.64	32.64	32.25	32.25	1,522	-0.33(-1.03%)
Apr 23, 2021	32.50	32.60	32.50	32.58	400	+0.04(+0.11%)
Apr 22, 2021	32.71	32.71	32.54	32.54	1,278	-0.20(-0.63%)
Apr 21, 2021	32.72	32.76	32.71	32.75	607	+0.21(+0.64%)
Apr 20, 2021	32.60	32.60	32.50	32.54	877	+0.09(+0.27%)
Apr 19, 2021	32.59	32.63	32.41	32.45	2,157	-0.10(-0.31%)
Apr 16, 2021	32.47	32.56	32.41	32.56	8,100	+0.23(+0.73%)
Apr 15, 2021	32.22	32.35	32.22	32.32	891	+0.27(+0.86%)
Apr 14, 2021	32.03	32.10	32.03	32.05	1,636	-0.06(-0.19%)
Apr 13, 2021	32.13	32.13	32.11	32.11	803	-0.08(-0.25%)
Apr 12, 2021	32.09	32.19	32.09	32.19	842	+0.18(+0.55%)
Apr 09, 2021	31.93	32.01	31.87	32.01	2,000	-0.02(-0.07%)
Apr 08, 2021	31.98	32.03	31.98	32.03	1,520	+0.02(+0.06%)
Apr 07, 2021	32.05	32.06	31.98	32.01	417	-0.06(-0.19%)
Apr 06, 2021	31.98	32.13	31.98	32.08	1,918	+0.17(+0.53%)
Apr 05, 2021	31.63	32.02	31.63	31.91	9,725	+0.31(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.