Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.25	56.54	55.66	55.68	37,298	-0.99(-1.76%)
Apr 28, 2022	56.22	56.81	56.00	56.67	15,017	+0.46(+0.83%)
Apr 27, 2022	56.04	56.58	56.04	56.21	28,094	+0.42(+0.75%)
Apr 26, 2022	56.32	56.50	55.78	55.79	273,606	-0.90(-1.59%)
Apr 25, 2022	56.31	56.70	56.08	56.69	48,572	+0.13(+0.23%)
Apr 22, 2022	57.13	57.17	56.56	56.56	8,979	-0.45(-0.79%)
Apr 21, 2022	57.54	57.63	56.76	57.01	28,382	-0.14(-0.24%)
Apr 20, 2022	56.91	57.21	56.75	57.15	30,039	+0.25(+0.44%)
Apr 19, 2022	56.50	57.03	56.50	56.90	41,251	-0.79(-1.37%)
Apr 18, 2022	57.65	57.92	57.51	57.69	29,302	-0.27(-0.47%)
Apr 14, 2022	58.06	58.11	57.75	57.96	40,854	-0.12(-0.21%)
Apr 13, 2022	57.83	58.21	57.82	58.08	53,271	+0.24(+0.41%)
Apr 12, 2022	58.27	58.32	57.78	57.84	25,209	-0.53(-0.91%)
Apr 11, 2022	58.86	58.86	58.33	58.37	67,677	-0.28(-0.48%)
Apr 08, 2022	58.79	59.11	58.61	58.65	39,357	+0.08(+0.14%)
Apr 07, 2022	58.44	58.74	58.17	58.57	30,964	+0.00(+0.00%)
Apr 06, 2022	58.84	59.09	58.28	58.57	49,745	-0.19(-0.32%)
Apr 05, 2022	59.23	59.57	58.69	58.76	132,164	-0.10(-0.17%)
Apr 04, 2022	58.42	58.86	58.28	58.86	38,077	+1.48(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.