Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.46	103.17	99.87	100.23	528,765	-2.01(-1.96%)
Apr 28, 2022	97.06	102.90	96.61	102.24	476,789	+7.63(+8.07%)
Apr 27, 2022	95.06	97.06	91.72	94.61	444,663	-0.27(-0.28%)
Apr 26, 2022	95.01	96.77	94.61	94.88	472,652	-1.20(-1.25%)
Apr 25, 2022	91.66	96.29	91.40	96.09	309,626	+3.48(+3.76%)
Apr 22, 2022	92.13	96.10	91.37	92.60	445,584	-0.81(-0.87%)
Apr 21, 2022	97.65	98.27	92.93	93.42	353,948	-3.64(-3.75%)
Apr 20, 2022	97.70	100.33	96.52	97.06	372,348	+0.52(+0.53%)
Apr 19, 2022	93.28	97.25	93.28	96.54	344,429	+3.59(+3.86%)
Apr 18, 2022	91.48	94.10	91.48	92.96	355,540	+0.63(+0.68%)
Apr 14, 2022	91.68	93.52	91.28	92.33	298,895	+1.15(+1.26%)
Apr 13, 2022	89.52	91.37	88.77	91.18	374,900	+1.29(+1.44%)
Apr 12, 2022	91.40	94.47	89.60	89.89	414,538	-0.85(-0.94%)
Apr 11, 2022	89.72	93.71	89.31	90.74	294,387	+0.86(+0.96%)
Apr 08, 2022	88.64	91.71	87.52	89.88	355,176	+1.71(+1.94%)
Apr 07, 2022	87.93	89.18	86.28	88.17	366,060	-0.95(-1.06%)
Apr 06, 2022	87.91	90.62	87.75	89.11	562,575	+0.63(+0.71%)
Apr 05, 2022	88.73	89.88	87.98	88.48	419,093	-0.82(-0.92%)
Apr 04, 2022	90.54	91.74	89.07	89.31	377,512	-0.82(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.