Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.72	37.72	37.30	37.30	4,526	-1.40(-3.62%)
Apr 28, 2022	38.11	38.70	38.10	38.70	550	+0.88(+2.32%)
Apr 27, 2022	38.12	38.15	37.82	37.82	445	+0.04(+0.10%)
Apr 26, 2022	38.16	38.20	37.78	37.78	1,644	-0.36(-0.95%)
Apr 25, 2022	38.28	38.28	38.14	38.14	396	-0.48(-1.24%)
Apr 22, 2022	39.43	39.43	38.62	38.62	21,806	-1.09(-2.74%)
Apr 21, 2022	40.76	40.76	39.70	39.71	6,774	-0.59(-1.47%)
Apr 20, 2022	40.31	40.31	40.24	40.30	1,439	+0.01(+0.02%)
Apr 19, 2022	40.07	40.37	40.07	40.29	1,535	+0.66(+1.68%)
Apr 18, 2022	39.63	39.63	39.63	39.63	184	-0.07(-0.17%)
Apr 14, 2022	39.99	40.02	39.69	39.69	386	-0.48(-1.18%)
Apr 13, 2022	40.17	40.17	40.17	40.17	180	+0.44(+1.11%)
Apr 12, 2022	39.73	39.73	39.73	39.73	243	-0.11(-0.29%)
Apr 11, 2022	40.08	40.08	39.84	39.84	523	-0.68(-1.67%)
Apr 08, 2022	40.46	40.73	40.46	40.52	6,015	-0.14(-0.35%)
Apr 07, 2022	40.45	40.66	40.45	40.66	601	+0.17(+0.42%)
Apr 06, 2022	40.40	40.57	40.24	40.49	806	-0.36(-0.88%)
Apr 05, 2022	41.42	41.42	40.85	40.85	6,333	-0.52(-1.25%)
Apr 04, 2022	41.04	41.37	41.04	41.37	3,809	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.