Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.08	16.45	15.80	15.98	84,934	-0.10(-0.61%)
Apr 28, 2022	15.79	16.34	15.64	16.08	37,249	+0.42(+2.71%)
Apr 27, 2022	15.87	16.47	15.61	15.65	35,231	-0.23(-1.43%)
Apr 26, 2022	16.17	16.21	15.83	15.88	73,477	-0.42(-2.60%)
Apr 25, 2022	16.91	16.91	15.93	16.31	63,744	-0.49(-2.94%)
Apr 22, 2022	16.97	17.05	16.69	16.80	44,146	-0.15(-0.87%)
Apr 21, 2022	17.20	17.20	16.69	16.95	29,373	-0.21(-1.21%)
Apr 20, 2022	17.28	17.39	16.98	17.16	84,082	-0.13(-0.74%)
Apr 19, 2022	16.89	17.59	16.49	17.28	159,257	-1.25(-6.77%)
Apr 18, 2022	18.20	18.71	18.08	18.54	35,051	+0.24(+1.29%)
Apr 14, 2022	18.33	18.51	18.29	18.30	16,931	-0.03(-0.16%)
Apr 13, 2022	18.52	18.77	18.27	18.33	25,476	-0.12(-0.64%)
Apr 12, 2022	18.85	18.92	18.33	18.45	11,600	-0.36(-1.89%)
Apr 11, 2022	19.31	19.31	18.67	18.81	16,742	-0.43(-2.26%)
Apr 08, 2022	19.17	19.29	19.12	19.24	10,028	+0.06(+0.31%)
Apr 07, 2022	19.21	19.34	18.87	19.18	21,608	-0.02(-0.10%)
Apr 06, 2022	19.13	19.24	18.87	19.20	16,180	-0.02(-0.10%)
Apr 05, 2022	19.32	19.32	18.84	19.22	17,011	+0.05(+0.26%)
Apr 04, 2022	18.96	19.40	18.79	19.17	19,861	+0.27(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.