Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
3.920
+0.050 (+1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.190
3.394
3.100
3.120
67,251
-0.08(-2.50%)
Apr 28, 2022
3.130
3.220
3.020
3.200
259,112
+0.08(+2.56%)
Apr 27, 2022
3.330
3.430
3.100
3.120
212,216
-0.21(-6.31%)
Apr 26, 2022
3.540
3.790
3.320
3.330
126,798
-0.19(-5.40%)
Apr 25, 2022
3.460
3.580
3.380
3.520
354,486
+0.10(+2.92%)
Apr 22, 2022
3.540
3.550
3.350
3.420
296,544
-0.08(-2.29%)
Apr 21, 2022
3.680
3.715
3.480
3.500
279,697
-0.17(-4.63%)
Apr 20, 2022
3.620
3.720
3.530
3.670
152,225
+0.04(+1.10%)
Apr 19, 2022
3.760
3.760
3.560
3.630
263,355
-0.08(-2.16%)
Apr 18, 2022
4.020
4.020
3.640
3.710
273,983
-0.33(-8.17%)
Apr 14, 2022
4.090
4.180
3.960
4.040
597,193
-0.08(-1.94%)
Apr 13, 2022
4.100
4.163
4.080
4.120
129,276
+0.04(+0.98%)
Apr 12, 2022
4.330
4.380
4.070
4.080
135,545
-0.17(-4.00%)
Apr 11, 2022
4.410
4.410
4.165
4.250
477,664
-0.20(-4.49%)
Apr 08, 2022
4.420
4.510
4.360
4.450
124,964
-0.02(-0.45%)
Apr 07, 2022
4.680
4.690
4.435
4.470
634,524
-0.21(-4.49%)
Apr 06, 2022
4.520
4.730
4.450
4.680
156,962
+0.11(+2.41%)
Apr 05, 2022
4.420
4.600
4.365
4.570
211,670
+0.19(+4.34%)
Apr 04, 2022
4.280
4.500
4.220
4.380
395,000
+0.14(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.