Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.900	8.095	7.440	7.630	2,155,141	+0.54(+7.62%)
Apr 28, 2022	7.050	7.280	6.630	7.090	645,418	+0.17(+2.46%)
Apr 27, 2022	7.240	7.620	6.810	6.920	1,504,897	-0.19(-2.67%)
Apr 26, 2022	7.600	7.740	7.070	7.110	1,033,979	-0.58(-7.54%)
Apr 25, 2022	7.220	7.740	7.010	7.690	837,971	+0.22(+2.95%)
Apr 22, 2022	7.280	8.020	7.270	7.470	1,240,560	+0.21(+2.89%)
Apr 21, 2022	7.800	7.950	7.140	7.260	747,395	-0.33(-4.35%)
Apr 20, 2022	8.150	8.150	7.580	7.590	581,443	-0.56(-6.87%)
Apr 19, 2022	8.010	8.230	7.740	8.150	725,375	-0.02(-0.24%)
Apr 18, 2022	8.860	8.950	8.050	8.170	1,031,921	-1.01(-11.00%)
Apr 14, 2022	9.160	9.490	9.090	9.180	931,376	+0.08(+0.88%)
Apr 13, 2022	9.000	9.350	8.640	9.100	760,653	+0.19(+2.13%)
Apr 12, 2022	8.730	9.440	8.730	8.910	1,280,212	+0.26(+3.01%)
Apr 11, 2022	8.550	8.990	8.250	8.650	949,281	-0.21(-2.37%)
Apr 08, 2022	8.740	9.050	8.570	8.860	803,939	+0.05(+0.57%)
Apr 07, 2022	9.140	9.260	8.560	8.810	1,459,371	-0.57(-6.08%)
Apr 06, 2022	9.420	9.440	8.900	9.380	1,741,334	-0.23(-2.39%)
Apr 05, 2022	10.11	10.16	9.530	9.610	1,464,660	-0.62(-6.06%)
Apr 04, 2022	10.76	10.76	9.950	10.23	4,027,788	+0.25(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.