Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.14	75.14	73.70	74.43	166,550	-0.63(-0.84%)
Apr 28, 2022	74.73	75.42	73.97	75.06	87,212	+0.44(+0.59%)
Apr 27, 2022	75.98	76.55	74.40	74.62	137,377	-1.23(-1.63%)
Apr 26, 2022	76.26	77.15	75.61	75.85	75,202	-0.87(-1.13%)
Apr 25, 2022	78.09	78.38	75.63	76.72	88,558	-1.31(-1.68%)
Apr 22, 2022	79.06	79.06	77.77	78.03	51,503	-0.93(-1.17%)
Apr 21, 2022	79.73	80.06	78.59	78.96	73,187	-0.94(-1.17%)
Apr 20, 2022	78.93	80.28	78.72	79.90	50,128	+1.30(+1.65%)
Apr 19, 2022	78.30	78.80	78.05	78.60	52,884	+0.39(+0.50%)
Apr 18, 2022	78.71	79.00	77.66	78.20	67,814	-0.75(-0.94%)
Apr 14, 2022	79.17	79.93	78.76	78.95	64,375	+0.05(+0.06%)
Apr 13, 2022	79.38	79.86	78.76	78.90	63,362	-0.68(-0.85%)
Apr 12, 2022	79.15	79.79	78.69	79.58	58,300	+0.66(+0.84%)
Apr 11, 2022	79.57	80.14	78.73	78.92	48,722	-0.75(-0.94%)
Apr 08, 2022	79.96	80.53	79.42	79.67	71,185	-0.09(-0.11%)
Apr 07, 2022	80.81	81.21	79.09	79.75	104,433	-0.74(-0.91%)
Apr 06, 2022	78.55	81.03	78.55	80.49	107,112	+1.61(+2.04%)
Apr 05, 2022	77.79	79.64	77.79	78.88	147,900	+1.07(+1.38%)
Apr 04, 2022	77.82	77.95	76.22	77.81	93,375	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.