Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.85	45.56	43.70	43.84	2,150,084	-1.12(-2.48%)
Apr 28, 2022	44.55	45.22	43.43	44.96	2,753,319	+0.82(+1.85%)
Apr 27, 2022	43.76	44.81	43.61	44.14	1,775,774	+0.45(+1.03%)
Apr 26, 2022	45.14	45.49	43.60	43.69	2,317,192	-1.86(-4.07%)
Apr 25, 2022	45.38	45.57	44.35	45.55	2,264,877	-0.27(-0.59%)
Apr 22, 2022	47.08	47.33	45.68	45.82	2,312,003	-1.83(-3.83%)
Apr 21, 2022	49.72	49.97	47.49	47.64	1,979,614	-1.59(-3.22%)
Apr 20, 2022	48.18	49.63	47.92	49.23	2,406,403	+1.41(+2.94%)
Apr 19, 2022	46.40	48.03	46.40	47.82	1,675,335	+1.33(+2.85%)
Apr 18, 2022	45.96	47.04	45.82	46.50	1,573,096	+0.18(+0.39%)
Apr 14, 2022	47.18	47.42	46.29	46.32	1,587,869	-0.89(-1.88%)
Apr 13, 2022	45.96	47.28	45.96	47.20	1,960,286	+1.08(+2.34%)
Apr 12, 2022	46.59	47.22	45.84	46.13	1,943,368	-0.17(-0.37%)
Apr 11, 2022	46.51	46.90	46.13	46.30	3,272,338	-0.41(-0.88%)
Apr 08, 2022	47.67	47.80	46.57	46.70	2,527,766	-0.92(-1.93%)
Apr 07, 2022	47.55	47.85	46.94	47.62	2,382,896	-0.11(-0.23%)
Apr 06, 2022	47.02	47.80	46.58	47.73	3,507,790	-0.59(-1.22%)
Apr 05, 2022	48.64	49.19	48.06	48.32	3,250,296	-0.51(-1.04%)
Apr 04, 2022	49.45	49.78	48.68	48.83	3,126,576	-1.29(-2.57%)
Apr 01, 2022	50.84	51.25	50.05	50.12	3,682,105	-0.10(-0.20%)
Mar 31, 2022	50.30	50.77	50.04	50.22	3,602,606	-0.45(-0.89%)
Mar 30, 2022	50.30	50.88	50.21	50.66	2,756,606	+0.04(+0.08%)
Mar 29, 2022	50.56	51.33	50.34	50.62	1,450,384	+0.96(+1.93%)
Mar 28, 2022	49.77	50.01	49.19	49.67	2,360,992	-0.18(-0.36%)
Mar 25, 2022	49.23	49.91	48.74	49.85	2,220,618	+0.59(+1.19%)
Mar 24, 2022	49.49	49.60	48.93	49.26	2,130,436	+0.07(+0.14%)
Mar 23, 2022	50.23	50.46	49.16	49.19	2,450,560	-1.45(-2.86%)
Mar 22, 2022	50.98	51.36	50.33	50.63	2,220,617	-0.12(-0.24%)
Mar 21, 2022	51.14	51.62	50.14	50.75	2,074,308	-0.51(-0.99%)
Mar 18, 2022	50.67	51.41	49.83	51.26	3,282,778	+0.58(+1.14%)
Mar 17, 2022	49.26	50.72	49.26	50.68	2,444,712	+0.62(+1.23%)
Mar 16, 2022	48.85	50.77	48.85	50.07	3,156,879	+1.80(+3.72%)
Mar 15, 2022	47.93	48.51	47.66	48.27	2,134,105	+0.74(+1.55%)
Mar 14, 2022	48.14	48.14	47.27	47.53	2,378,846	+0.07(+0.15%)
Mar 11, 2022	49.00	49.29	47.41	47.46	2,747,801	-0.98(-2.02%)
Mar 10, 2022	47.47	48.70		48.44	5,230,451	+0.00(+0.00%)
Mar 09, 2022	47.31	49.34	46.94	48.44	6,345,197	+2.62(+5.72%)
Mar 08, 2022	45.21	47.45	45.15	45.82	6,563,387	+1.06(+2.36%)
Mar 07, 2022	46.46	46.87	44.71	44.76	4,869,580	-1.43(-3.09%)
Mar 04, 2022	48.61	48.88	46.10	46.19	5,136,995	-3.35(-6.76%)
Mar 03, 2022	50.43	50.73	49.40	49.53	1,865,395	-0.75(-1.49%)
Mar 02, 2022	49.63	50.75	49.47	50.28	2,238,716	+1.19(+2.42%)
Mar 01, 2022	50.08	50.16	48.70	49.10	3,600,550	-1.27(-2.51%)
Feb 28, 2022	50.29	51.24	49.76	50.36	3,202,970	-0.91(-1.77%)
Feb 25, 2022	50.13	51.44	49.66	51.27	2,032,065	+1.10(+2.19%)
Feb 24, 2022	50.31	51.08	48.85	50.17	4,044,565	-1.66(-3.21%)
Feb 23, 2022	53.25	53.25	51.65	51.84	2,691,687	-1.09(-2.05%)
Feb 22, 2022	52.96	53.65	52.54	52.92	2,022,556	+0.02(+0.04%)
Feb 18, 2022				52.90	0	-0.24(-0.45%)
Feb 17, 2022	54.27	54.33	53.11	53.14	1,583,368	-1.60(-2.93%)
Feb 16, 2022	54.65	55.01	54.02	54.75	1,774,494	-0.19(-0.34%)
Feb 15, 2022	54.53	55.16	54.33	54.94	2,748,357	+1.31(+2.43%)
Feb 14, 2022	53.12	54.02	53.03	53.63	3,227,894	+0.48(+0.90%)
Feb 11, 2022	55.34	55.41	52.79	53.15	3,245,767	-2.01(-3.65%)
Feb 10, 2022	55.19	56.45	54.84	55.17	1,958,070	-0.98(-1.74%)
Feb 09, 2022	55.85	56.39	55.76	56.14	2,476,018	+1.12(+2.03%)
Feb 08, 2022	54.57	55.41	54.09	55.03	2,997,848	+0.63(+1.15%)
Feb 07, 2022	54.52	54.88	54.24	54.40	1,802,048	-0.05(-0.09%)
Feb 04, 2022	54.45	54.91	53.26	54.45	2,247,539	-0.48(-0.87%)
Feb 03, 2022	56.11		54.75	54.93	2,500,722	-1.64(-2.91%)
Feb 02, 2022	56.79	57.06	56.25	56.57	1,429,413	-0.06(-0.11%)
Feb 01, 2022	56.06	56.89	55.43	56.63	1,469,795	+0.60(+1.07%)
Jan 31, 2022	54.91	56.18		56.03	1,861,277	+1.09(+1.98%)
Jan 28, 2022	54.43	54.96	53.17	54.95	2,416,501	+0.29(+0.53%)
Jan 27, 2022	56.51	57.04	54.44	54.66	2,867,797	-1.11(-1.98%)
Jan 26, 2022	55.94	57.16	55.16	55.77	2,673,608	+0.36(+0.65%)
Jan 25, 2022	56.03	56.45	54.33	55.41	2,625,448	-1.58(-2.76%)
Jan 24, 2022	56.06	57.08	54.25	56.98	2,980,448	-0.11(-0.19%)
Jan 21, 2022	56.97	57.72	56.43	57.09	1,989,956	-0.38(-0.66%)
Jan 20, 2022	58.07	59.19	57.33	57.47	1,655,910	-0.73(-1.25%)
Jan 19, 2022	58.83	59.24	58.08	58.20	1,434,113	-0.23(-0.39%)
Jan 18, 2022	58.36	58.94	57.98	58.43	1,761,751	-0.75(-1.26%)
Jan 14, 2022				59.17	0	-0.16(-0.27%)
Jan 13, 2022	59.66	60.26	59.12	59.33	1,374,899	-0.46(-0.77%)
Jan 12, 2022	60.03	60.47	59.61	59.79	1,089,157	+0.01(+0.02%)
Jan 11, 2022	59.13	59.87	58.20	59.78	1,548,299	+0.98(+1.66%)
Jan 10, 2022	58.30	58.91	57.78	58.81	2,108,211	-0.31(-0.52%)
Jan 07, 2022	60.14	60.68	59.07	59.12	1,923,855	-1.00(-1.66%)
Jan 06, 2022	59.54	60.31	58.92	60.11	1,371,661	+1.09(+1.84%)
Jan 05, 2022	60.56	61.16	58.97	59.03	2,545,759	-1.53(-2.52%)
Jan 04, 2022	59.96	60.88	59.54	60.55	1,843,573	+1.11(+1.86%)
Jan 03, 2022	62.01	62.44	59.13	59.44	1,898,996	-2.23(-3.62%)
Dec 31, 2021	60.96	62.01	60.96	61.68	969,216	+0.62(+1.01%)
Dec 30, 2021	61.23	61.81	61.06	61.06	759,715	-0.15(-0.24%)
Dec 29, 2021	61.09	61.40	60.89	61.21	756,825	+0.03(+0.05%)
Dec 28, 2021	61.09	61.51	60.71	61.18	1,248,020	+0.16(+0.26%)
Dec 27, 2021	59.69	61.25	59.60	61.02	1,201,117	+1.47(+2.46%)
Dec 23, 2021	58.86	59.86	58.78	59.55	1,143,734	+1.00(+1.70%)
Dec 22, 2021	59.04	59.30	58.15	58.56	1,151,780	-0.43(-0.73%)
Dec 21, 2021	58.35	59.34	57.92	58.99	1,716,885	+1.30(+2.25%)
Dec 20, 2021	57.24	57.76	56.72	57.69	2,200,151	-0.35(-0.60%)
Dec 17, 2021	59.00	59.30	57.98	58.04	3,691,735	-1.20(-2.02%)
Dec 16, 2021	59.53	60.49	58.59	59.23	1,982,429	-0.12(-0.20%)
Dec 15, 2021	58.30	59.41	57.71	59.35	2,486,024	+1.46(+2.51%)
Dec 14, 2021	59.05	59.39	57.26	57.90	3,242,522	-1.56(-2.62%)
Dec 13, 2021	59.37	60.11	59.29	59.45	1,989,457	+0.05(+0.08%)
Dec 10, 2021	59.81	60.00	59.07	59.40	1,681,716	-0.33(-0.55%)
Dec 09, 2021	59.60	60.24	59.37	59.73	1,165,774	-0.23(-0.38%)
Dec 08, 2021	59.32	60.02	58.74	59.96	2,623,191	+0.42(+0.70%)
Dec 07, 2021	59.14	60.23	59.04	59.54	2,208,675	+0.99(+1.69%)
Dec 06, 2021	59.14	59.52	58.54	58.56	2,631,920	+0.24(+0.41%)
Dec 03, 2021	59.42	59.42	57.39	58.32	2,180,941	-0.74(-1.25%)
Dec 02, 2021	57.31	59.39	57.21	59.06	2,423,034	+2.13(+3.75%)
Dec 01, 2021	59.24	59.65	56.89	56.92	1,468,306	-1.24(-2.13%)
Nov 30, 2021	59.07	59.94	57.84	58.16	2,571,690	-1.46(-2.44%)
Nov 29, 2021	59.69	60.37	59.09	59.61	2,005,692	+0.86(+1.46%)
Nov 26, 2021	58.31	59.72	58.01	58.76	1,888,329	-2.07(-3.41%)
Nov 24, 2021	59.83	60.85	59.81	60.83	1,374,969	+0.33(+0.54%)
Nov 23, 2021	59.52	60.57	59.26	60.50	1,914,468	+0.77(+1.29%)
Nov 22, 2021	61.55	61.86	59.69	59.73	1,960,577	-1.53(-2.49%)
Nov 19, 2021	61.69	61.87	60.10	61.26	2,743,353	+0.55(+0.90%)
Nov 18, 2021	59.81	60.84	59.63	60.71	3,521,130	+1.56(+2.63%)
Nov 17, 2021	59.99	60.00	58.38	59.15	1,916,976	-0.96(-1.59%)
Nov 16, 2021	59.04	60.80	58.98	60.11	2,051,620	+1.25(+2.12%)
Nov 15, 2021	58.41	59.21	58.37	58.87	2,408,201	+0.60(+1.03%)
Nov 12, 2021	58.35	58.41	57.70	58.27	1,373,635	+0.20(+0.34%)
Nov 11, 2021	58.38	58.48	57.75	58.07	1,087,328	-0.14(-0.24%)
Nov 10, 2021	58.92			58.21	1,826,574	-1.11(-1.87%)
Nov 09, 2021	57.63	59.37	57.61	59.31	3,102,653	+1.60(+2.78%)
Nov 08, 2021	57.63	58.07	57.39	57.71	2,290,775	+0.66(+1.15%)
Nov 05, 2021	57.49	57.85	56.48	57.05	2,949,364	+0.10(+0.18%)
Nov 04, 2021	56.84	58.19	56.33	56.95	2,190,630	+1.09(+1.94%)
Nov 03, 2021	55.83	56.13	55.09	55.87	2,103,636	-0.17(-0.30%)
Nov 02, 2021	54.31	56.06	53.81	56.04	2,107,800	+1.73(+3.19%)
Nov 01, 2021	53.73	54.61	53.57	54.30	1,619,720	+0.73(+1.36%)
Oct 29, 2021	53.82	54.29	53.31	53.57	2,141,195	-0.57(-1.05%)
Oct 28, 2021	53.07	54.15	52.72	54.14	1,567,280	+1.11(+2.09%)
Oct 27, 2021	53.68	54.26	52.99	53.04	1,516,398	-0.72(-1.33%)
Oct 26, 2021	54.58		53.71	53.75	1,353,836	-0.61(-1.12%)
Oct 25, 2021	53.85	54.85	53.66	54.36	1,631,558	+0.35(+0.65%)
Oct 22, 2021	54.15	54.46	53.54	54.01	1,053,756	+0.09(+0.17%)
Oct 21, 2021	52.88	54.15	52.88	53.92	2,418,439	+0.55(+1.03%)
Oct 20, 2021	53.57	53.88	53.29	53.37	1,417,840	-0.01(-0.02%)
Oct 19, 2021	53.18	53.71	53.12	53.38	1,697,668	+0.65(+1.23%)
Oct 18, 2021	51.88	52.90	51.73	52.74	1,645,967	+0.41(+0.78%)
Oct 15, 2021	52.49	52.90	52.29	52.33	1,234,125	+0.24(+0.46%)
Oct 14, 2021	51.01	52.12	50.72	52.09	1,762,938	+1.52(+3.02%)
Oct 13, 2021	49.95	50.67	49.58	50.56	1,657,318	+0.85(+1.70%)
Oct 12, 2021	50.01	50.40	49.54	49.72	1,568,730	-0.18(-0.36%)
Oct 11, 2021	50.65	50.99	49.89	49.90	1,384,117	-0.92(-1.80%)
Oct 08, 2021	51.23	51.59	50.52	50.81	1,347,354	-0.71(-1.37%)
Oct 07, 2021	51.62	52.27	51.49	51.52	2,252,717	+0.53(+1.04%)
Oct 06, 2021	50.27	51.13	49.88	50.99	3,178,455	-0.04(-0.08%)
Oct 05, 2021	50.68	51.58	50.33	51.03	1,618,857	+0.47(+0.93%)
Oct 04, 2021	50.79	51.18	50.36	50.56	1,626,207	-0.13(-0.26%)
Oct 01, 2021	50.45	50.99	49.85	50.69	1,213,550	+0.46(+0.91%)
Sep 30, 2021	51.39	51.46	50.21	50.24	2,902,734	-1.00(-1.95%)
Sep 29, 2021	51.57	51.82	51.06	51.23	1,979,269	-0.15(-0.29%)
Sep 28, 2021	52.66	52.99	51.14	51.38	2,345,030	-1.81(-3.41%)
Sep 27, 2021	53.44	54.55	53.15	53.20	2,828,765	-0.13(-0.24%)
Sep 24, 2021	53.41	53.78	53.03	53.32	1,521,310	-0.13(-0.24%)
Sep 23, 2021	52.98	53.59	52.85	53.45	2,469,602	+0.74(+1.40%)
Sep 22, 2021	53.26	53.54	52.66	52.72	2,322,653	-0.02(-0.04%)
Sep 21, 2021	53.15	53.23	51.98	52.74	2,096,994	-0.07(-0.13%)
Sep 20, 2021	52.95	53.34	52.17	52.81	2,804,797	-1.31(-2.41%)
Sep 17, 2021	53.77	54.52	53.62	54.11	8,837,875	-0.27(-0.49%)
Sep 16, 2021	54.56	54.99	54.01	54.38	2,971,577	-0.41(-0.75%)
Sep 15, 2021	53.25	54.83	53.05	54.79	3,069,538	+1.42(+2.67%)
Sep 14, 2021	54.12	54.13	52.69	53.36	2,807,331	-0.45(-0.83%)
Sep 13, 2021	55.12	55.43	53.22	53.81	3,982,872	-0.73(-1.33%)
Sep 10, 2021	54.26	55.05	53.93	54.54	3,711,389	+0.84(+1.56%)
Sep 09, 2021	52.54	53.96	52.54	53.70	3,877,589	+1.17(+2.22%)
Sep 08, 2021	51.38	52.68	51.23	52.54	2,787,583	+0.96(+1.85%)
Sep 07, 2021	52.56	52.90	51.30	51.58	2,510,996	-1.18(-2.23%)
Sep 03, 2021	53.69	54.02	52.45	52.76	3,773,401	-0.85(-1.58%)
Sep 02, 2021	53.24	54.27	53.24	53.60	3,870,499	+1.05(+1.99%)
Sep 01, 2021	53.13	53.13	52.20	52.56	1,996,975	-0.28(-0.53%)
Aug 31, 2021	53.04	53.23	52.47	52.84	2,166,575	-0.23(-0.43%)
Aug 30, 2021	52.71	53.35	52.27	53.07	2,050,440	+0.40(+0.76%)
Aug 27, 2021	51.90	53.20	51.58	52.67	3,412,587	+1.03(+1.99%)
Aug 26, 2021	51.81	52.02	51.15	51.64	2,162,281	-0.27(-0.52%)
Aug 25, 2021	51.81	52.22	51.48	51.91	2,120,265	+0.29(+0.56%)
Aug 24, 2021	50.91	51.82	50.91	51.62	1,545,878	+0.85(+1.67%)
Aug 23, 2021	50.40	51.09	50.32	50.77	1,643,295	+0.87(+1.74%)
Aug 20, 2021	49.58	49.97	49.28	49.91	1,494,458	+0.34(+0.68%)
Aug 19, 2021	49.83	50.04	49.14	49.57	2,239,319	-0.74(-1.47%)
Aug 18, 2021	50.54	50.91	50.24	50.31	1,549,914	-0.37(-0.73%)
Aug 17, 2021	51.79	51.91	50.49	50.67	2,787,795	-1.45(-2.77%)
Aug 16, 2021	52.06	52.29	51.49	52.12	1,683,172	-0.13(-0.25%)
Aug 13, 2021	51.82	52.47	51.67	52.25	2,808,854	+0.42(+0.81%)
Aug 12, 2021	51.42	51.89	51.27	51.83	2,293,941	+0.48(+0.93%)
Aug 11, 2021	51.02	51.35	50.49	51.35	2,303,840	+0.47(+0.92%)
Aug 10, 2021	49.39	50.93	49.30	50.88	2,685,414	+1.53(+3.11%)
Aug 09, 2021	49.43	49.62	48.87	49.35	2,143,981	-0.30(-0.60%)
Aug 06, 2021	50.24	50.71	49.61	49.65	4,614,780	-0.28(-0.56%)
Aug 05, 2021	50.54	51.21	49.72	49.93	6,847,297	-0.22(-0.44%)
Aug 04, 2021	49.55	50.84	49.20	50.15	10,446,601	+0.65(+1.31%)
Aug 03, 2021	48.53	49.63	47.75	49.50	2,556,714	+1.30(+2.69%)
Aug 02, 2021	48.79	49.69	48.14	48.20	1,883,444	-0.50(-1.02%)
Jul 30, 2021	48.07	48.75	47.83	48.70	2,354,066	+0.69(+1.43%)
Jul 29, 2021	47.09	48.45	47.09	48.01	2,544,524	+0.71(+1.50%)
Jul 28, 2021	47.95	48.16	47.19	47.31	2,349,982	-0.74(-1.54%)
Jul 27, 2021	48.12	48.77	47.91	48.04	1,469,939	-0.64(-1.31%)
Jul 26, 2021	48.58	48.89	48.39	48.68	964,788	+0.24(+0.49%)
Jul 23, 2021	48.69	48.89	47.95	48.44	1,909,044	+0.11(+0.23%)
Jul 22, 2021	48.62	48.80	48.17	48.33	1,933,913	-0.13(-0.27%)
Jul 21, 2021	48.28	48.80	48.17	48.46	1,475,935	+0.48(+1.00%)
Jul 20, 2021	46.34	48.07	46.18	47.98	2,051,484	+1.89(+4.11%)
Jul 19, 2021	46.45	46.89	45.69	46.09	2,879,374	-1.90(-3.97%)
Jul 16, 2021	48.15	48.73	47.93	47.99	1,994,417	+0.03(+0.06%)
Jul 15, 2021	47.68	48.50	47.48	47.96	2,140,665	+0.06(+0.12%)
Jul 14, 2021	48.45	48.84	47.74	47.90	1,622,066	-0.51(-1.05%)
Jul 13, 2021	49.05	49.13	48.28	48.41	1,362,985	-0.80(-1.62%)
Jul 12, 2021	49.33	49.53	48.98	49.21	1,387,718	+0.00(+0.00%)
Jul 09, 2021	48.83	49.40	48.68	49.21	2,396,136	+1.12(+2.32%)
Jul 08, 2021	48.44	48.68	47.91	48.09	3,443,893	-1.09(-2.21%)
Jul 07, 2021	47.91	49.26	47.85	49.18	5,230,942	+1.09(+2.26%)
Jul 06, 2021	49.01	49.05	47.66	48.09	1,680,618	-0.33(-0.68%)
Jul 02, 2021	48.51	48.66	48.23	48.42	1,456,375	-0.02(-0.04%)
Jul 01, 2021	48.97	49.22	48.36	48.44	2,480,466	-0.20(-0.41%)
Jun 30, 2021	48.25	48.86	48.25	48.64	1,640,944	+0.27(+0.56%)
Jun 29, 2021	48.86	49.14	48.34	48.37	1,448,076	-0.30(-0.61%)
Jun 28, 2021	48.93	48.97	47.94	48.67	1,947,921	-0.14(-0.29%)
Jun 25, 2021	47.81	48.96	47.72	48.81	4,399,636	+1.34(+2.81%)
Jun 24, 2021	46.99	47.74	46.60	47.48	2,697,930	+0.83(+1.77%)
Jun 23, 2021	46.47	46.88	46.16	46.65	1,675,760	+0.21(+0.45%)
Jun 22, 2021	46.89	46.89	46.06	46.44	1,347,521	-0.32(-0.68%)
Jun 21, 2021	45.79	46.84	45.79	46.76	2,257,958	+1.41(+3.12%)
Jun 18, 2021	45.00	46.24	44.85	45.34	4,251,395	-0.49(-1.07%)
Jun 17, 2021	48.12	48.34	45.79	45.83	5,447,408	-1.74(-3.67%)
Jun 16, 2021	47.00	47.77	46.60	47.57	4,040,351	+0.42(+0.89%)
Jun 15, 2021	47.49	47.59	47.04	47.16	2,353,163	-0.21(-0.44%)
Jun 14, 2021	47.80	47.83	47.20	47.37	1,657,819	-0.42(-0.88%)
Jun 11, 2021	47.50	47.79	47.37	47.78	1,399,080	+0.59(+1.25%)
Jun 10, 2021	47.87	47.89	47.18	47.20	1,296,524	-0.31(-0.65%)
Jun 09, 2021	48.17	48.17	47.48	47.50	1,338,825	-0.83(-1.71%)
Jun 08, 2021	47.90	48.55	47.50	48.33	1,327,924	+0.29(+0.60%)
Jun 07, 2021	49.22	49.25	47.96	48.04	1,574,581	-1.00(-2.03%)
Jun 04, 2021	49.19	49.52	48.88	49.04	1,272,447	+0.07(+0.14%)
Jun 03, 2021	49.29	49.36	48.85	48.97	1,230,908	-0.59(-1.19%)
Jun 02, 2021	49.87	50.09	49.34	49.56	1,472,837	-0.30(-0.60%)
Jun 01, 2021	50.16	50.43	49.85	49.86	1,426,067	+0.39(+0.79%)
May 28, 2021	49.63	49.63	49.06	49.47	1,428,361	-0.03(-0.06%)
May 27, 2021	49.48	49.81	49.16	49.50	3,290,016	+0.50(+1.02%)
May 26, 2021	48.60	49.02	48.47	49.00	1,232,270	+0.49(+1.01%)
May 25, 2021	49.38	49.72	48.50	48.51	1,648,099	-0.91(-1.84%)
May 24, 2021	48.96	49.61	48.69	49.42	2,025,936	+0.72(+1.47%)
May 21, 2021	48.59	49.24	48.37	48.70	2,461,955	+0.60(+1.24%)
May 20, 2021	48.04	48.29	47.43	48.10	4,069,642	+0.53(+1.11%)
May 19, 2021	47.57	47.74	46.60	47.57	3,207,802	-0.68(-1.40%)
May 18, 2021	48.58	48.61	47.86	48.25	3,419,471	-0.34(-0.70%)
May 17, 2021	48.19	48.79	47.66	48.59	2,904,084	+0.22(+0.45%)
May 14, 2021	47.77	48.59	47.58	48.37	2,562,870	+0.97(+2.04%)
May 13, 2021	46.91	47.79	46.91	47.41	1,479,804	+0.44(+0.93%)
May 12, 2021	48.12	48.34	46.87	46.97	2,354,075	-1.03(-2.14%)
May 11, 2021	47.72	48.75	47.05	47.99	6,790,595	-1.95(-3.91%)
May 10, 2021	50.68	51.42	49.94	49.95	1,500,668	-0.41(-0.81%)
May 07, 2021	49.10	50.51	48.70	50.35	1,710,422	+1.00(+2.02%)
May 06, 2021	49.25	49.52	48.82	49.36	1,360,164	+0.12(+0.24%)
May 05, 2021	49.30	49.49	48.41	49.24	1,436,395	+0.20(+0.41%)
May 04, 2021	47.92	49.10	47.45	49.04	1,981,257	+0.91(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.