Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.05	76.30	72.21	72.39	1,214,031	-0.72(-0.98%)
Apr 28, 2022	72.35	73.95	70.23	73.10	1,182,326	+1.75(+2.46%)
Apr 27, 2022	71.18	72.36	70.00	71.35	893,149	+0.05(+0.07%)
Apr 26, 2022	73.81	74.51	71.28	71.30	1,047,347	-3.64(-4.85%)
Apr 25, 2022	72.17	75.21	71.18	74.94	926,257	+2.06(+2.82%)
Apr 22, 2022	73.89	73.99	72.71	72.88	788,227	-1.69(-2.27%)
Apr 21, 2022	77.07	77.55	74.01	74.58	867,121	-1.39(-1.83%)
Apr 20, 2022	75.79	76.81	75.11	75.97	913,726	+0.94(+1.25%)
Apr 19, 2022	72.05	75.37	71.94	75.03	928,783	+2.82(+3.91%)
Apr 18, 2022	72.09	72.80	71.26	72.20	495,992	-0.28(-0.38%)
Apr 14, 2022	73.27	74.22	72.46	72.48	756,901	-0.54(-0.73%)
Apr 13, 2022	71.51	73.13	71.31	73.02	557,749	+1.26(+1.76%)
Apr 12, 2022	72.54	74.85	71.73	71.75	666,591	+0.33(+0.46%)
Apr 11, 2022	71.74	74.24	71.22	71.43	896,839	-0.88(-1.22%)
Apr 08, 2022	71.63	73.35	71.16	72.31	857,788	+0.71(+0.99%)
Apr 07, 2022	70.24	71.75	69.65	71.60	1,593,930	+1.18(+1.67%)
Apr 06, 2022	71.18	71.73	69.61	70.42	1,875,418	-1.71(-2.38%)
Apr 05, 2022	76.09	76.97	71.91	72.14	2,197,823	-4.93(-6.40%)
Apr 04, 2022	77.27	78.02	76.38	77.07	1,103,518	+0.21(+0.27%)
Apr 01, 2022	78.12	78.35	76.21	76.86	1,144,422	-0.58(-0.75%)
Mar 31, 2022	80.93	80.93	77.20	77.44	987,508	-3.39(-4.19%)
Mar 30, 2022	84.01	84.44	80.73	80.83	598,904	-3.55(-4.21%)
Mar 29, 2022	82.37	84.75	82.10	84.38	1,024,521	+3.42(+4.22%)
Mar 28, 2022	79.88	81.00	78.47	80.96	714,390	+1.14(+1.43%)
Mar 25, 2022	78.98	80.34	78.22	79.82	1,254,932	+0.89(+1.13%)
Mar 24, 2022	81.27	81.47	78.52	78.93	1,790,958	-1.85(-2.29%)
Mar 23, 2022	85.46	85.79	80.48	80.78	1,354,245	-6.48(-7.43%)
Mar 22, 2022	88.12	89.27	85.82	87.26	1,008,973	+0.29(+0.33%)
Mar 21, 2022	88.90	90.57	86.16	86.98	987,498	-2.30(-2.57%)
Mar 18, 2022	85.64	89.32	84.56	89.27	4,501,971	+3.09(+3.59%)
Mar 17, 2022	85.76	86.29	84.17	86.18	676,702	-0.35(-0.41%)
Mar 16, 2022	85.40	87.52	83.94	86.54	1,252,076	+2.28(+2.70%)
Mar 15, 2022	82.85	84.29	81.99	84.26	910,606	+2.21(+2.70%)
Mar 14, 2022	84.85	85.89	81.70	82.05	1,842,329	-3.80(-4.43%)
Mar 11, 2022	88.20	88.54	85.62	85.85	684,765	-1.62(-1.85%)
Mar 10, 2022	87.35	88.31	85.46	87.46	779,131	-1.68(-1.88%)
Mar 09, 2022	85.58	89.39	84.67	89.14	1,015,431	+5.97(+7.18%)
Mar 08, 2022	81.10	85.65	80.68	83.17	1,410,976	+2.47(+3.06%)
Mar 07, 2022	85.79	86.63	79.60	80.70	1,783,659	-5.84(-6.75%)
Mar 04, 2022	91.32	92.07	86.00	86.54	751,400	-6.40(-6.88%)
Mar 03, 2022	93.61	94.14	91.53	92.93	558,222	+0.10(+0.10%)
Mar 02, 2022	90.81	94.05	90.17	92.83	735,442	+2.80(+3.10%)
Mar 01, 2022	91.19	91.86	89.04	90.04	810,442	-1.41(-1.54%)
Feb 28, 2022	87.75	91.49	87.75	91.45	466,391	+1.87(+2.08%)
Feb 25, 2022	87.37	90.18	86.08	89.58	648,900	+2.14(+2.45%)
Feb 24, 2022	85.46	87.75	84.55	87.44	1,073,054	-0.66(-0.75%)
Feb 23, 2022	90.72	91.00	87.60	88.10	823,201	-2.47(-2.73%)
Feb 22, 2022	90.07	92.23	89.67	90.57	1,085,807	-0.32(-0.36%)
Feb 18, 2022				90.89	0	-0.54(-0.59%)
Feb 17, 2022	93.02	93.51	90.97	91.44	654,273	-1.94(-2.07%)
Feb 16, 2022	92.19	93.91	92.04	93.37	584,975	+0.31(+0.33%)
Feb 15, 2022	91.05	93.82	91.05	93.07	571,363	+2.59(+2.87%)
Feb 14, 2022	90.73	92.27	89.75	90.47	762,608	-0.59(-0.65%)
Feb 11, 2022	90.58	92.68	90.28	91.06	747,279	+0.83(+0.92%)
Feb 10, 2022	91.17	93.71	89.39	90.23	623,881	-1.56(-1.70%)
Feb 09, 2022	90.93	91.82	90.33	91.80	627,199	+1.93(+2.14%)
Feb 08, 2022	87.18	90.12	87.07	89.87	511,657	+2.96(+3.40%)
Feb 07, 2022	86.15	87.69	85.09	86.92	469,759	+0.90(+1.04%)
Feb 04, 2022	86.41	86.83	84.59	86.02	606,452	-0.74(-0.86%)
Feb 03, 2022	87.55		86.46	86.76	681,766	-1.91(-2.15%)
Feb 02, 2022	88.24	89.09	87.14	88.67	733,943	+0.98(+1.12%)
Feb 01, 2022	86.59	88.08	86.16	87.69	808,898	+1.12(+1.29%)
Jan 31, 2022	85.49	86.73		86.57	813,401	+0.49(+0.56%)
Jan 28, 2022	85.45	86.91	83.91	86.09	1,166,090	+1.91(+2.27%)
Jan 27, 2022	84.39	87.66	81.84	84.18	1,935,707	+1.15(+1.39%)
Jan 26, 2022	84.42	86.11	82.60	83.03	927,938	-0.31(-0.38%)
Jan 25, 2022	82.64	84.17	80.52	83.34	851,475	-0.92(-1.10%)
Jan 24, 2022	77.90	84.54	75.85	84.27	1,713,479	+4.09(+5.10%)
Jan 21, 2022	82.85	82.85	78.60	80.17	2,848,112	-3.15(-3.78%)
Jan 20, 2022	87.63	88.37	83.13	83.32	1,451,675	-4.25(-4.86%)
Jan 19, 2022	89.75	90.74	87.49	87.57	955,297	-2.01(-2.25%)
Jan 18, 2022	93.75	94.20	89.40	89.59	775,627	-4.94(-5.23%)
Jan 14, 2022				94.53	0	-1.09(-1.14%)
Jan 13, 2022	93.77	96.38	93.77	95.61	391,706	+2.20(+2.36%)
Jan 12, 2022	94.54	95.36	92.92	93.41	501,383	-1.11(-1.17%)
Jan 11, 2022	94.23	94.83	93.12	94.52	295,754	+0.13(+0.14%)
Jan 10, 2022	94.87	94.87	92.88	94.38	511,321	-1.18(-1.24%)
Jan 07, 2022	97.42	98.63	95.56	95.56	386,449	-1.77(-1.82%)
Jan 06, 2022	95.97	97.83	94.53	97.34	631,519	+1.71(+1.78%)
Jan 05, 2022	96.80	98.10	95.60	95.63	630,728	-1.10(-1.13%)
Jan 04, 2022	96.04	97.92	95.56	96.73	805,281	+1.02(+1.07%)
Jan 03, 2022	96.86	97.45	94.46	95.71	546,622	-0.34(-0.36%)
Dec 31, 2021	94.47	96.58	94.45	96.05	367,755	+1.29(+1.36%)
Dec 30, 2021	95.36	96.97	94.76	94.76	573,676	-0.28(-0.29%)
Dec 29, 2021	93.51	95.14	93.45	95.04	226,371	+1.33(+1.42%)
Dec 28, 2021	92.72	94.33	92.71	93.71	523,473	+0.69(+0.74%)
Dec 27, 2021	92.89	93.42	92.30	93.02	337,512	+0.65(+0.70%)
Dec 23, 2021	91.66	92.84	91.25	92.37	335,065	+0.95(+1.04%)
Dec 22, 2021	90.54	92.26	90.54	91.42	513,006	+1.33(+1.48%)
Dec 21, 2021	88.37	91.05	88.37	90.08	671,666	+2.15(+2.44%)
Dec 20, 2021	88.47	88.47	86.37	87.94	511,364	-1.80(-2.01%)
Dec 17, 2021	92.84	92.93	89.64	89.74	1,535,779	-3.60(-3.86%)
Dec 16, 2021	94.68	95.19	93.09	93.34	634,864	-0.31(-0.33%)
Dec 15, 2021	92.24	93.96	90.51	93.65	758,227	+1.41(+1.53%)
Dec 14, 2021	90.59	93.60	90.21	92.24	727,773	+0.76(+0.83%)
Dec 13, 2021	92.49	93.45	90.74	91.47	527,885	-0.02(-0.02%)
Dec 10, 2021	92.36	93.16	90.98	91.49	387,813	-0.50(-0.54%)
Dec 09, 2021	93.49	94.12	91.87	91.99	430,133	-1.76(-1.88%)
Dec 08, 2021	92.95	94.61	91.53	93.75	548,017	+1.18(+1.28%)
Dec 07, 2021	92.98	94.03	92.25	92.57	422,807	+0.71(+0.77%)
Dec 06, 2021	90.37	92.44	89.08	91.86	792,933	+2.23(+2.49%)
Dec 03, 2021	92.00	92.18	89.07	89.63	614,144	-1.99(-2.18%)
Dec 02, 2021	89.32	92.58	88.86	91.63	420,587	+2.88(+3.24%)
Dec 01, 2021	91.39	92.91	88.69	88.75	471,412	-0.80(-0.89%)
Nov 30, 2021	91.06	91.38	88.45	89.55	652,056	-2.23(-2.43%)
Nov 29, 2021	96.13	96.37	91.09	91.78	473,508	-3.33(-3.50%)
Nov 26, 2021	94.17	95.32	93.69	95.11	314,288	-1.75(-1.81%)
Nov 24, 2021	94.36	96.91	93.47	96.86	255,188	+1.43(+1.50%)
Nov 23, 2021	96.35	97.31	94.61	95.43	607,480	-1.23(-1.27%)
Nov 22, 2021	96.37	97.94	95.35	96.66	602,713	+1.53(+1.61%)
Nov 19, 2021	95.70	97.64	95.07	95.13	387,493	-1.10(-1.15%)
Nov 18, 2021	96.74	96.24	95.69	96.23	380,779	+0.21(+0.22%)
Nov 17, 2021	96.94	97.24	95.00	96.02	484,256	-0.77(-0.80%)
Nov 16, 2021	97.92	98.43	96.76	96.79	354,386	-1.07(-1.10%)
Nov 15, 2021	97.30	98.77	96.94	97.87	479,834	+1.28(+1.33%)
Nov 12, 2021	95.41	97.60	95.41	96.58	562,645	+1.40(+1.47%)
Nov 11, 2021	94.65	96.92	94.48	95.19	667,780	+0.91(+0.97%)
Nov 10, 2021	93.92			94.28	358,489	-0.02(-0.02%)
Nov 09, 2021	95.62	96.52	93.05	94.29	447,651	-1.85(-1.93%)
Nov 08, 2021	95.88	97.09	95.31	96.15	627,663	+0.93(+0.98%)
Nov 05, 2021	95.42	97.00	94.92	95.22	541,893	+0.85(+0.90%)
Nov 04, 2021	93.69	95.55	92.70	94.37	603,936	+0.86(+0.91%)
Nov 03, 2021	91.74	94.97	91.71	93.52	621,601	+1.31(+1.42%)
Nov 02, 2021	93.08	93.46	91.56	92.20	603,722	-0.61(-0.66%)
Nov 01, 2021	89.28	93.42	90.57	92.81	743,781	+4.34(+4.91%)
Oct 29, 2021	90.83	92.10	87.19	88.47	1,150,859	-0.67(-0.76%)
Oct 28, 2021	85.48	89.22	84.02	89.14	1,313,336	+3.21(+3.74%)
Oct 27, 2021	86.48	87.68	85.62	85.93	1,057,909	-0.81(-0.93%)
Oct 26, 2021	90.32		86.70	86.74	1,123,722	-3.54(-3.93%)
Oct 25, 2021	89.15	90.87	88.71	90.28	796,226	+0.03(+0.03%)
Oct 22, 2021	92.23	92.24	89.26	90.26	966,557	-2.04(-2.21%)
Oct 21, 2021	92.83	93.94	92.18	92.30	421,574	-0.57(-0.61%)
Oct 20, 2021	95.81	95.81	92.75	92.87	608,927	-2.78(-2.91%)
Oct 19, 2021	97.66	97.89	95.41	95.65	247,099	-1.43(-1.48%)
Oct 18, 2021	95.57	97.26	94.18	97.09	338,415	+1.69(+1.77%)
Oct 15, 2021	96.02	96.36	95.24	95.40	320,880	+0.43(+0.45%)
Oct 14, 2021	94.89	96.02	93.92	94.97	453,573	+1.16(+1.24%)
Oct 13, 2021	94.31	94.94	92.68	93.81	362,927	-0.67(-0.71%)
Oct 12, 2021	94.67	95.68	93.84	94.48	286,668	-0.10(-0.11%)
Oct 11, 2021	94.67	96.06	94.25	94.59	303,945	+0.12(+0.13%)
Oct 08, 2021	95.42	96.09	94.28	94.47	229,925	-0.38(-0.40%)
Oct 07, 2021	93.35	96.08	93.18	94.85	569,117	+2.75(+2.98%)
Oct 06, 2021	93.20	93.68	90.58	92.10	558,105	-1.98(-2.10%)
Oct 05, 2021	94.23	96.60	93.33	94.08	681,331	+0.48(+0.51%)
Oct 04, 2021	92.75	94.05	91.41	93.60	714,378	+1.07(+1.16%)
Oct 01, 2021	91.00	93.38	90.26	92.53	587,237	+1.99(+2.19%)
Sep 30, 2021	94.95	95.04	90.50	90.54	521,703	-3.51(-3.73%)
Sep 29, 2021	93.78	94.52	92.85	94.05	759,323	+0.95(+1.02%)
Sep 28, 2021	92.98	94.86	92.34	93.10	662,382	-0.67(-0.72%)
Sep 27, 2021	92.59	94.41	91.89	93.77	611,654	+0.86(+0.92%)
Sep 24, 2021	92.62	94.03	91.48	92.92	609,712	-0.33(-0.36%)
Sep 23, 2021	92.81	94.17	92.06	93.25	606,009	+1.34(+1.46%)
Sep 22, 2021	89.27	92.93	88.58	91.91	627,681	+3.52(+3.98%)
Sep 21, 2021	90.46	91.06	88.31	88.39	600,795	-1.75(-1.94%)
Sep 20, 2021	90.69	92.02	88.90	90.14	497,553	-2.45(-2.65%)
Sep 17, 2021	91.97	93.01	91.32	92.59	1,016,815	+0.04(+0.04%)
Sep 16, 2021	93.05	94.56	92.44	92.56	314,361	-0.41(-0.44%)
Sep 15, 2021	91.82	93.74	91.64	92.96	343,975	+0.77(+0.83%)
Sep 14, 2021	93.58	93.58	91.21	92.19	316,188	-0.87(-0.94%)
Sep 13, 2021	93.26	93.98	91.69	93.07	432,716	+0.79(+0.85%)
Sep 10, 2021	92.53	94.34	92.08	92.28	515,112	+0.47(+0.51%)
Sep 09, 2021	89.86	92.14	89.86	91.81	456,865	+1.94(+2.16%)
Sep 08, 2021	90.54	91.31	89.31	89.88	785,142	-1.23(-1.35%)
Sep 07, 2021	92.91	93.98	90.95	91.10	458,202	-1.86(-2.00%)
Sep 03, 2021	93.80	93.90	92.74	92.96	391,508	-0.89(-0.95%)
Sep 02, 2021	94.86	95.23	93.51	93.86	499,959	-0.17(-0.18%)
Sep 01, 2021	92.42	94.56	91.86	94.03	427,625	+1.97(+2.14%)
Aug 31, 2021	96.67	96.83	91.82	92.06	928,848	-4.74(-4.90%)
Aug 30, 2021	98.09	98.57	96.20	96.80	337,832	-0.93(-0.95%)
Aug 27, 2021	97.42	98.62	96.46	97.73	490,856	+0.67(+0.69%)
Aug 26, 2021	99.64	99.64	96.54	97.07	312,444	-2.45(-2.46%)
Aug 25, 2021	98.44	100.26	98.05	99.52	465,356	+1.11(+1.13%)
Aug 24, 2021	96.17	98.94	96.17	98.41	449,482	+2.32(+2.41%)
Aug 23, 2021	95.52	96.36	94.92	96.09	339,524	+1.49(+1.57%)
Aug 20, 2021	92.96	94.93	92.84	94.60	306,079	+1.48(+1.59%)
Aug 19, 2021	94.03	95.18	92.47	93.13	444,233	-2.35(-2.46%)
Aug 18, 2021	96.14	97.32	95.47	95.47	233,138	-1.49(-1.53%)
Aug 17, 2021	99.38	99.54	95.84	96.96	377,072	-2.78(-2.79%)
Aug 16, 2021	99.76	100.67	98.26	99.75	219,103	-0.30(-0.30%)
Aug 13, 2021	100.97	101.57	99.53	100.05	243,565	-0.78(-0.77%)
Aug 12, 2021	101.22	102.78	99.80	100.83	337,703	-0.27(-0.26%)
Aug 11, 2021	98.91	101.16	97.96	101.09	533,070	+2.01(+2.03%)
Aug 10, 2021	97.65	99.51	96.44	99.08	296,251	+1.37(+1.41%)
Aug 09, 2021	98.51	99.11	97.18	97.71	294,099	-0.98(-0.99%)
Aug 06, 2021	99.25	100.63	97.98	98.69	264,823	-0.17(-0.17%)
Aug 05, 2021	97.48	99.30	97.01	98.86	516,348	+0.96(+0.98%)
Aug 04, 2021	98.97	99.96	97.59	97.90	503,846	-1.34(-1.36%)
Aug 03, 2021	98.34	100.28	96.07	99.24	395,686	+1.36(+1.39%)
Aug 02, 2021	99.39	101.78	97.83	97.88	555,086	-1.00(-1.02%)
Jul 30, 2021	95.65	99.36	95.37	98.88	862,540	+3.25(+3.40%)
Jul 29, 2021	94.30	97.25	91.87	95.64	614,725	+3.35(+3.63%)
Jul 28, 2021	92.42	93.51	90.19	92.28	704,365	-0.09(-0.10%)
Jul 27, 2021	93.75	93.94	91.32	92.38	708,931	-2.70(-2.84%)
Jul 26, 2021	94.83	96.16	94.56	95.08	560,625	+0.40(+0.42%)
Jul 23, 2021	94.07	95.88	93.82	94.68	348,665	+1.17(+1.25%)
Jul 22, 2021	94.64	94.90	93.21	93.51	364,611	-0.64(-0.68%)
Jul 21, 2021	94.42	96.14	93.88	94.16	330,284	+0.62(+0.66%)
Jul 20, 2021	89.47	94.36	89.27	93.54	558,546	+4.30(+4.82%)
Jul 19, 2021	88.00	89.98	86.86	89.24	522,732	-0.54(-0.60%)
Jul 16, 2021	91.76	92.27	89.59	89.78	440,497	-1.70(-1.86%)
Jul 15, 2021	92.39	92.39	90.52	91.49	454,856	-0.67(-0.73%)
Jul 14, 2021	92.72	93.79	91.51	92.16	442,363	-0.48(-0.52%)
Jul 13, 2021	94.57	94.57	92.52	92.64	373,434	-1.78(-1.89%)
Jul 12, 2021	93.03	95.10	91.88	94.42	540,698	+0.90(+0.96%)
Jul 09, 2021	91.20	93.60	90.69	93.52	626,100	+3.40(+3.77%)
Jul 08, 2021	90.45	91.89	88.42	90.12	631,736	-2.25(-2.44%)
Jul 07, 2021	92.77	94.37	91.88	92.38	520,324	-0.63(-0.67%)
Jul 06, 2021	93.69	93.77	91.50	93.00	555,021	-0.44(-0.47%)
Jul 02, 2021	95.07	95.40	93.20	93.44	306,725	-1.37(-1.45%)
Jul 01, 2021	94.89	95.96	94.06	94.81	747,919	+0.45(+0.48%)
Jun 30, 2021	92.84	94.62	92.10	94.36	631,445	+1.04(+1.12%)
Jun 29, 2021	92.11	94.20	92.11	93.32	575,113	+1.66(+1.81%)
Jun 28, 2021	94.05	94.24	91.54	91.66	643,937	-2.12(-2.26%)
Jun 25, 2021	92.65	94.65	92.06	93.78	1,392,706	+1.33(+1.43%)
Jun 24, 2021	92.82	93.18	91.55	92.45	800,468	+1.22(+1.34%)
Jun 23, 2021	91.77	92.18	90.33	91.23	525,849	-0.45(-0.49%)
Jun 22, 2021	90.31	92.13	89.04	91.68	455,578	+1.11(+1.22%)
Jun 21, 2021	89.78	91.52	89.37	90.57	887,532	+1.70(+1.92%)
Jun 18, 2021	87.31	89.58	86.64	88.86	1,287,057	+1.07(+1.22%)
Jun 17, 2021	88.74	89.31	85.88	87.79	850,032	-1.64(-1.83%)
Jun 16, 2021	90.86	91.15	88.33	89.43	582,074	-1.54(-1.70%)
Jun 15, 2021	90.75	91.65	90.05	90.98	382,072	+0.42(+0.46%)
Jun 14, 2021	91.62	91.69	89.80	90.56	939,650	-1.01(-1.11%)
Jun 11, 2021	89.44	91.68	89.04	91.57	687,014	+2.61(+2.94%)
Jun 10, 2021	90.87	91.99	88.84	88.96	876,642	-1.52(-1.69%)
Jun 09, 2021	91.70	91.87	89.51	90.48	791,303	-1.18(-1.29%)
Jun 08, 2021	90.80	91.71	88.66	91.67	926,071	+1.15(+1.27%)
Jun 07, 2021	92.23	92.25	89.39	90.52	1,097,693	-1.52(-1.65%)
Jun 04, 2021	92.78	92.81	90.60	92.04	753,497	+0.03(+0.03%)
Jun 03, 2021	93.48	94.24	92.01	92.01	821,548	-1.84(-1.96%)
Jun 02, 2021	98.73	99.25	93.40	93.85	1,224,329	-4.51(-4.58%)
Jun 01, 2021	97.56	98.41	96.67	98.35	696,081	+1.52(+1.57%)
May 28, 2021	97.41	97.53	95.20	96.83	458,184	+0.12(+0.13%)
May 27, 2021	96.62	97.45	95.56	96.71	661,671	+0.92(+0.96%)
May 26, 2021	93.67	95.96	93.67	95.79	651,200	+2.28(+2.44%)
May 25, 2021	93.89	94.72	93.15	93.50	709,289	+0.05(+0.05%)
May 24, 2021	94.79	94.94	93.40	93.46	950,637	-0.63(-0.67%)
May 21, 2021	96.35	96.43	94.00	94.09	668,417	-1.68(-1.75%)
May 20, 2021	97.32	97.32	94.39	95.77	801,611	-1.50(-1.54%)
May 19, 2021	97.12	98.60	96.04	97.26	1,165,922	-1.85(-1.86%)
May 18, 2021	100.95	101.19	99.02	99.11	410,739	-1.33(-1.32%)
May 17, 2021	102.22	102.40	98.98	100.44	611,735	-2.33(-2.27%)
May 14, 2021	104.76	104.92	102.20	102.77	597,213	-0.80(-0.77%)
May 13, 2021	100.98	104.27	100.98	103.58	800,934	+3.39(+3.38%)
May 12, 2021	104.68	105.69	99.93	100.19	991,724	-5.22(-4.95%)
May 11, 2021	106.30	107.56	103.78	105.41	798,219	-3.01(-2.78%)
May 10, 2021	109.58	111.06	107.34	108.42	953,399	-1.03(-0.94%)
May 07, 2021	108.97	109.65	107.01	109.45	623,939	+0.68(+0.62%)
May 06, 2021	106.53	108.92	104.74	108.77	653,451	+2.52(+2.37%)
May 05, 2021	106.70	107.62	104.90	106.25	528,771	+0.30(+0.29%)
May 04, 2021	105.00	106.03	102.37	105.94	695,235	+1.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.