Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.50	14.54	14.12	14.32	73,743	+0.14(+0.99%)
Apr 28, 2022	14.20	14.26	14.09	14.18	58,631	+0.17(+1.21%)
Apr 27, 2022	13.92	14.02	13.91	14.01	75,800	+0.12(+0.86%)
Apr 26, 2022	13.99	14.01	13.84	13.89	43,182	-0.27(-1.91%)
Apr 25, 2022	14.13	14.54	14.05	14.16	23,669	-0.22(-1.53%)
Apr 22, 2022	14.46	14.48	14.35	14.38	48,494	-0.12(-0.83%)
Apr 21, 2022	14.58	14.61	14.47	14.50	58,197	-0.10(-0.68%)
Apr 20, 2022	14.59	14.63	14.54	14.60	1,758,775	-0.08(-0.54%)
Apr 19, 2022	14.69	14.70	14.57	14.68	128,895	-0.05(-0.34%)
Apr 18, 2022	14.90	14.90	14.72	14.73	42,316	-0.12(-0.81%)
Apr 14, 2022	14.91	14.96	14.85	14.85	38,776	-0.03(-0.20%)
Apr 13, 2022	14.85	14.90	14.82	14.88	42,040	+0.09(+0.61%)
Apr 12, 2022	14.88	14.94	14.78	14.79	32,041	-0.13(-0.87%)
Apr 11, 2022	14.96	14.96	14.90	14.92	20,115	-0.10(-0.67%)
Apr 08, 2022	15.09	15.09	14.88	15.02	30,031	+0.08(+0.54%)
Apr 07, 2022	14.98	14.98	14.89	14.94	19,842	+0.02(+0.13%)
Apr 06, 2022	14.98	15.03	14.89	14.92	234,605	-0.17(-1.13%)
Apr 05, 2022	14.76	15.16	14.76	15.09	205,225	-0.09(-0.59%)
Apr 04, 2022	15.15	15.27	15.12	15.18	43,573	+0.12(+0.80%)
Apr 01, 2022	15.71	15.71	14.92	15.06	62,670	+0.21(+1.41%)
Mar 31, 2022	15.00	15.06	14.85	14.85	72,368	+0.09(+0.61%)
Mar 30, 2022	14.77	14.90	14.76	14.76	30,729	+0.05(+0.34%)
Mar 29, 2022	14.80	14.96	14.60	14.71	52,539	+0.03(+0.20%)
Mar 28, 2022	14.62	14.68	14.53	14.68	75,114	+0.20(+1.38%)
Mar 25, 2022	14.42	14.57	14.42	14.48	27,195	+0.04(+0.28%)
Mar 24, 2022	14.86	14.86	14.33	14.44	30,459	+0.15(+1.05%)
Mar 23, 2022	14.29	14.46	14.28	14.29	66,022	-0.24(-1.65%)
Mar 22, 2022	14.55	14.60	14.49	14.53	54,733	+0.11(+0.76%)
Mar 21, 2022	14.47	14.47	14.21	14.42	66,290	-0.33(-2.24%)
Mar 18, 2022	14.61	14.89	14.49	14.75	135,911	+0.44(+3.07%)
Mar 17, 2022	14.27	14.44	14.26	14.31	95,804	-0.09(-0.62%)
Mar 16, 2022	13.98	14.45	13.93	14.40	120,556	+0.27(+1.91%)
Mar 15, 2022	13.99	14.20	13.95	14.13	268,142	-0.06(-0.40%)
Mar 14, 2022	14.20	14.39	14.14	14.19	49,193	+0.04(+0.26%)
Mar 11, 2022	14.26	14.26	14.11	14.15	30,068	+0.01(+0.07%)
Mar 10, 2022	14.23	14.36	14.04	14.14	75,394	-0.08(-0.56%)
Mar 09, 2022	14.13	14.23	14.08	14.22	63,183	-0.06(-0.42%)
Mar 08, 2022	14.39	14.39	14.20	14.28	167,769	-0.15(-1.04%)
Mar 07, 2022	14.56	14.56	14.42	14.43	82,010	-0.27(-1.82%)
Mar 04, 2022	14.70	14.76	14.63	14.70	27,070	+0.02(+0.12%)
Mar 03, 2022	14.64	14.84	14.64	14.68	117,104	-0.10(-0.68%)
Mar 02, 2022	14.79	14.86	14.76	14.78	219,405	-0.06(-0.40%)
Mar 01, 2022	14.89	14.92	14.75	14.84	217,060	-0.09(-0.60%)
Feb 28, 2022	15.36	15.36	14.90	14.93	54,764	+0.11(+0.74%)
Feb 25, 2022	14.88	14.88	14.72	14.82	47,155	-0.18(-1.20%)
Feb 24, 2022	14.72	15.00	14.45	15.00	107,524	-0.01(-0.07%)
Feb 23, 2022	15.11	15.12	15.01	15.01	37,280	-0.19(-1.25%)
Feb 22, 2022	15.25	15.34	15.19	15.20	23,310	-0.14(-0.91%)
Feb 18, 2022				15.34	0	+0.12(+0.79%)
Feb 17, 2022	15.32	15.34	15.20	15.22	38,807	-0.26(-1.68%)
Feb 16, 2022	15.25	15.76	15.25	15.48	18,849	+0.11(+0.72%)
Feb 15, 2022	15.43	15.71	15.25	15.37	41,446	-0.25(-1.60%)
Feb 14, 2022	15.65	15.67	15.60	15.62	147,440	-0.04(-0.26%)
Feb 11, 2022	16.00	16.00	15.60	15.66	104,044	-0.13(-0.82%)
Feb 10, 2022	15.86	15.88	15.71	15.79	53,773	-0.06(-0.38%)
Feb 09, 2022	15.79	15.85	15.79	15.85	22,128	+0.02(+0.13%)
Feb 08, 2022	16.15	16.15	15.71	15.83	48,735	+0.13(+0.83%)
Feb 07, 2022	15.62	15.79	15.62	15.70	58,690	+0.17(+1.09%)
Feb 04, 2022	15.58	15.92	15.47	15.53	135,643	+0.09(+0.61%)
Feb 03, 2022	15.46		15.40	15.44	42,551	-0.06(-0.41%)
Feb 02, 2022	16.03	16.03	15.42	15.50	29,648	+0.03(+0.19%)
Feb 01, 2022	15.29	15.87	15.29	15.47	82,620	+0.09(+0.59%)
Jan 31, 2022	15.79	15.79	15.31	15.38	134,315	+0.15(+0.98%)
Jan 28, 2022	15.23	15.26	15.19	15.23	45,394	-0.03(-0.20%)
Jan 27, 2022	15.24	15.38	15.22	15.26	123,839	+0.07(+0.46%)
Jan 26, 2022	15.21	15.34	15.19	15.19	33,100	-0.06(-0.39%)
Jan 25, 2022	15.18	15.37	15.12	15.25	37,124	+0.18(+1.19%)
Jan 24, 2022	15.10	15.15	15.00	15.07	261,735	+0.05(+0.33%)
Jan 21, 2022	15.08	15.10	15.00	15.02	86,298	+0.02(+0.13%)
Jan 20, 2022	15.05	15.10	14.85	15.00	74,032	-0.03(-0.20%)
Jan 19, 2022	15.06	15.10	14.92	15.03	65,982	+0.01(+0.04%)
Jan 18, 2022	15.02	15.26	14.91	15.02	152,611	-0.13(-0.83%)
Jan 14, 2022				15.15	0	+0.10(+0.66%)
Jan 13, 2022	15.17	15.17	15.05	15.05	69,548	+0.13(+0.87%)
Jan 12, 2022	14.62	14.94	14.62	14.92	55,440	-0.15(-1.00%)
Jan 11, 2022	14.78	15.08	14.78	15.07	48,103	+0.35(+2.38%)
Jan 10, 2022	14.51	14.72	14.51	14.72	400,341	+0.36(+2.51%)
Jan 07, 2022	14.34	14.38	14.29	14.36	45,683	+0.17(+1.20%)
Jan 06, 2022	14.21	14.25	14.16	14.19	96,108	-0.16(-1.11%)
Jan 05, 2022	14.46	14.46	14.31	14.35	60,252	+0.19(+1.34%)
Jan 04, 2022	13.92	14.16	13.92	14.16	70,047	+0.19(+1.36%)
Jan 03, 2022	13.77	14.02	13.77	13.97	139,992	+0.23(+1.67%)
Dec 31, 2021	13.56	13.84	13.56	13.74	50,413	-0.13(-0.94%)
Dec 30, 2021	13.82	13.88	13.64	13.87	66,987	+0.06(+0.43%)
Dec 29, 2021	13.78	13.83	13.73	13.81	178,950	+0.06(+0.44%)
Dec 28, 2021	13.66	13.79	13.66	13.75	82,258	-0.02(-0.16%)
Dec 27, 2021	13.48	13.83	13.48	13.77	159,344	+0.13(+0.93%)
Dec 23, 2021	13.50	13.67	13.50	13.64	185,999	+0.12(+0.85%)
Dec 22, 2021	13.71	13.71	13.45	13.53	81,687	+0.04(+0.33%)
Dec 21, 2021	13.84	13.84	13.42	13.49	131,993	-0.01(-0.10%)
Dec 20, 2021	13.32	13.54	13.32	13.50	174,895	+0.02(+0.15%)
Dec 17, 2021	13.50	13.53	13.35	13.48	208,932	+0.11(+0.82%)
Dec 16, 2021	13.39	13.43	13.33	13.37	90,243	-0.09(-0.67%)
Dec 15, 2021	13.35	13.48	13.35	13.46	105,828	-0.07(-0.52%)
Dec 14, 2021	13.21	13.55	13.21	13.53	76,831	+0.04(+0.30%)
Dec 13, 2021	13.41	13.84	13.41	13.49	513,181	-0.08(-0.59%)
Dec 10, 2021	13.65	13.65	13.44	13.57	258,459	+0.04(+0.30%)
Dec 09, 2021	13.41	13.59	13.41	13.53	283,647	+0.09(+0.67%)
Dec 08, 2021	13.25	13.52	13.25	13.44	111,966	-0.20(-1.47%)
Dec 07, 2021	13.99	13.99	13.42	13.64	84,121	-0.11(-0.80%)
Dec 06, 2021	13.81	13.81	13.64	13.75	164,322	+0.12(+0.88%)
Dec 03, 2021	13.64	14.00	13.58	13.63	180,183	+0.23(+1.72%)
Dec 02, 2021	13.21	13.52	13.21	13.40	133,504	+0.32(+2.45%)
Dec 01, 2021	12.72	13.22	12.72	13.08	196,729	+0.11(+0.85%)
Nov 30, 2021	13.13	13.13	12.92	12.97	283,869	+0.04(+0.35%)
Nov 29, 2021	12.91	12.95	12.86	12.93	309,920	-0.01(-0.10%)
Nov 26, 2021	13.14	13.14	12.90	12.94	48,565	-0.31(-2.32%)
Nov 24, 2021	13.24	13.29	13.21	13.24	57,319	+0.02(+0.19%)
Nov 23, 2021	13.23	13.29	13.20	13.22	83,818	-0.09(-0.68%)
Nov 22, 2021	13.33	13.34	13.21	13.31	64,245	+0.06(+0.42%)
Nov 19, 2021	13.19	13.30	13.19	13.25	117,286	+0.00(+0.03%)
Nov 18, 2021	13.20	13.31	13.25	13.25	87,177	-0.08(-0.60%)
Nov 17, 2021	13.14	13.41	13.13	13.33	99,305	-0.14(-1.04%)
Nov 16, 2021	13.44	13.47	13.41	13.47	134,390	+0.06(+0.43%)
Nov 15, 2021	13.67	13.67	13.40	13.41	64,563	+0.01(+0.05%)
Nov 12, 2021	13.83	13.83	13.35	13.40	28,954	+0.01(+0.07%)
Nov 11, 2021	12.98	13.42	12.98	13.40	74,940	+0.18(+1.33%)
Nov 10, 2021	13.30			13.22	84,906	-0.06(-0.45%)
Nov 09, 2021	13.34	13.34	13.15	13.28	395,004	-0.22(-1.63%)
Nov 08, 2021	13.37	13.53	13.25	13.50	62,552	+0.24(+1.81%)
Nov 05, 2021	13.29	13.33	13.26	13.26	78,121	-0.12(-0.90%)
Nov 04, 2021	12.99	13.41	12.99	13.38	92,009	-0.18(-1.33%)
Nov 03, 2021	13.36	13.58	13.36	13.56	132,775	+0.01(+0.07%)
Nov 02, 2021	13.57	13.58	13.53	13.55	78,959	-0.16(-1.17%)
Nov 01, 2021	13.22	13.74	13.69	13.71	89,130	+0.02(+0.15%)
Oct 29, 2021	13.72	14.12	13.60	13.69	119,034	-0.04(-0.29%)
Oct 28, 2021	13.64	13.75	13.64	13.73	64,518	+0.07(+0.51%)
Oct 27, 2021	13.61	13.74	13.64	13.66	59,917	-0.15(-1.09%)
Oct 26, 2021	13.63			13.81	48,968	-0.08(-0.58%)
Oct 25, 2021	13.86	13.92	13.86	13.89	106,599	-0.03(-0.22%)
Oct 22, 2021	13.81	14.23	13.81	13.92	225,717	-0.06(-0.43%)
Oct 21, 2021	13.82	14.00	13.82	13.98	100,362	-0.06(-0.43%)
Oct 20, 2021	14.05	14.05	13.96	14.04	73,042	-0.05(-0.35%)
Oct 19, 2021	13.96	14.09	13.96	14.09	177,611	+0.13(+0.93%)
Oct 18, 2021	13.95	13.99	13.94	13.96	506,542	-0.12(-0.85%)
Oct 15, 2021	14.03	14.14	14.01	14.08	105,389	+0.00(+0.00%)
Oct 14, 2021	14.12	14.12	14.07	14.08	49,932	-0.08(-0.56%)
Oct 13, 2021	14.10	14.20	14.08	14.16	93,915	+0.04(+0.28%)
Oct 12, 2021	13.96	14.16	13.96	14.12	55,522	+0.28(+2.02%)
Oct 11, 2021	14.06	14.06	13.81	13.84	101,135	-0.26(-1.84%)
Oct 08, 2021	13.73	14.13	13.73	14.10	29,096	-0.04(-0.25%)
Oct 07, 2021	14.05	14.16	14.05	14.13	49,210	+0.06(+0.43%)
Oct 06, 2021	14.03	14.10	14.00	14.07	99,827	-0.08(-0.53%)
Oct 05, 2021	14.22	14.22	14.13	14.15	94,248	+0.14(+1.00%)
Oct 04, 2021	14.56	14.56	13.94	14.01	50,450	-0.18(-1.27%)
Oct 01, 2021	14.19	14.19	14.08	14.19	41,770	-0.05(-0.35%)
Sep 30, 2021	14.24	14.29	14.22	14.24	84,915	+0.04(+0.28%)
Sep 29, 2021	14.25	14.27	14.16	14.20	49,924	+0.39(+2.82%)
Sep 28, 2021	13.82	13.86	13.78	13.81	119,884	-0.09(-0.65%)
Sep 27, 2021	13.78	13.92	13.77	13.90	71,824	+0.11(+0.80%)
Sep 24, 2021	13.95	13.95	13.75	13.79	110,449	-0.19(-1.36%)
Sep 23, 2021	13.69	14.12	13.69	13.98	115,879	+0.02(+0.14%)
Sep 22, 2021	13.57	14.40	13.57	13.96	283,701	+0.15(+1.09%)
Sep 21, 2021	13.80	13.83	13.75	13.81	88,163	+0.04(+0.29%)
Sep 20, 2021	14.00	14.00	13.72	13.77	104,807	-0.64(-4.44%)
Sep 17, 2021	14.93	14.93	14.37	14.41	309,111	-0.09(-0.62%)
Sep 16, 2021	14.47	14.51	14.45	14.50	87,756	-0.09(-0.62%)
Sep 15, 2021	14.51	14.59	14.42	14.59	559,783	+0.11(+0.76%)
Sep 14, 2021	14.79	14.79	14.46	14.48	220,034	-0.38(-2.56%)
Sep 13, 2021	14.84	14.89	14.72	14.86	48,159	+0.14(+0.96%)
Sep 10, 2021	15.00	15.00	14.60	14.72	60,335	+0.15(+1.02%)
Sep 09, 2021	14.46	14.63	14.46	14.57	34,188	+0.01(+0.07%)
Sep 08, 2021	14.45	14.82	14.45	14.56	53,639	-0.07(-0.48%)
Sep 07, 2021	14.65	14.99	14.61	14.63	110,738	+0.06(+0.41%)
Sep 03, 2021	14.50	14.59	14.49	14.57	42,320	+0.08(+0.55%)
Sep 02, 2021	14.43	14.56	14.43	14.49	75,607	-0.13(-0.89%)
Sep 01, 2021	14.40	14.65	14.40	14.62	131,006	+0.25(+1.74%)
Aug 31, 2021	14.34	14.39	14.33	14.37	254,594	+0.12(+0.84%)
Aug 30, 2021	14.45	14.45	14.24	14.25	26,014	-0.16(-1.11%)
Aug 27, 2021	14.49	14.59	14.41	14.41	36,296	+0.13(+0.91%)
Aug 26, 2021	14.28	14.32	14.22	14.28	105,821	-0.03(-0.21%)
Aug 25, 2021	14.30	14.32	14.27	14.31	44,271	-0.19(-1.31%)
Aug 24, 2021	14.45	14.78	14.45	14.50	52,270	-0.06(-0.41%)
Aug 23, 2021	14.54	15.00	14.52	14.56	173,521	+0.08(+0.52%)
Aug 20, 2021	14.51	14.55	14.47	14.48	73,000	+0.02(+0.17%)
Aug 19, 2021	14.61	14.61	14.46	14.46	46,632	-0.08(-0.55%)
Aug 18, 2021	14.54	14.60	14.53	14.54	75,230	+0.17(+1.18%)
Aug 17, 2021	13.96	14.46	13.96	14.37	47,826	-0.09(-0.62%)
Aug 16, 2021	14.27	14.50	14.27	14.46	50,378	+0.08(+0.56%)
Aug 13, 2021	14.32	14.41	14.27	14.38	351,068	+0.09(+0.63%)
Aug 12, 2021	13.97	14.31	13.97	14.29	21,274	-0.08(-0.56%)
Aug 11, 2021	14.39	14.45	14.36	14.37	41,797	+0.35(+2.50%)
Aug 10, 2021	14.00	14.04	13.94	14.02	460,812	-0.15(-1.06%)
Aug 09, 2021	14.32	14.32	13.92	14.17	194,040	+0.29(+2.09%)
Aug 06, 2021	13.93	13.94	13.85	13.88	14,310	-0.11(-0.79%)
Aug 05, 2021	14.01	14.07	13.97	13.99	41,973	-0.02(-0.14%)
Aug 04, 2021	13.83	14.07	13.83	14.01	35,513	-0.04(-0.28%)
Aug 03, 2021	13.95	14.06	13.95	14.05	43,605	+0.16(+1.15%)
Aug 02, 2021	13.94	13.94	13.89	13.89	108,448	-0.02(-0.14%)
Jul 30, 2021	13.91	13.91	13.80	13.91	14,169	+0.12(+0.87%)
Jul 29, 2021	14.27	14.27	13.55	13.79	297,462	-0.58(-4.04%)
Jul 28, 2021	14.30	14.38	14.29	14.37	57,192	+0.21(+1.48%)
Jul 27, 2021	14.15	14.17	14.03	14.16	63,927	+0.23(+1.65%)
Jul 26, 2021	13.90	14.00	13.48	13.93	126,009	-0.02(-0.14%)
Jul 23, 2021	13.53	13.97	13.53	13.95	46,206	-0.06(-0.43%)
Jul 22, 2021	13.83	14.04	13.83	14.01	51,925	+0.04(+0.29%)
Jul 21, 2021	14.24	14.24	13.89	13.97	111,392	-0.05(-0.36%)
Jul 20, 2021	13.57	14.04	13.57	14.02	100,321	-0.07(-0.50%)
Jul 19, 2021	13.93	14.12	13.93	14.09	69,435	-0.17(-1.16%)
Jul 16, 2021	14.15	14.31	14.15	14.26	53,285	-0.03(-0.24%)
Jul 15, 2021	14.28	14.33	14.25	14.29	70,062	+0.29(+2.07%)
Jul 14, 2021	14.21	14.33	13.99	14.00	78,388	-0.21(-1.48%)
Jul 13, 2021	14.40	14.40	14.19	14.21	56,496	-0.06(-0.42%)
Jul 12, 2021	14.54	14.54	14.20	14.27	59,745	-0.07(-0.49%)
Jul 09, 2021	14.57	14.57	14.28	14.34	538,844	-0.02(-0.10%)
Jul 08, 2021	14.36	14.41	14.35	14.36	104,213	-0.30(-2.08%)
Jul 07, 2021	14.53	14.70	14.53	14.66	1,167,448	-0.05(-0.34%)
Jul 06, 2021	15.54	15.81	14.66	14.71	49,546	-0.94(-6.04%)
Jul 02, 2021	15.38	15.65	15.38	15.65	68,855	+0.05(+0.35%)
Jul 01, 2021	15.68	15.68	15.57	15.60	73,576	-0.03(-0.19%)
Jun 30, 2021	15.72	15.72	15.61	15.63	27,459	-0.09(-0.60%)
Jun 29, 2021	15.75	15.79	15.66	15.72	145,057	-0.06(-0.41%)
Jun 28, 2021	16.13	16.13	15.79	15.79	22,301	-0.14(-0.85%)
Jun 25, 2021	16.04	16.04	15.90	15.93	134,584	+0.02(+0.09%)
Jun 24, 2021	15.78	15.91	15.78	15.91	27,953	+0.03(+0.19%)
Jun 23, 2021	15.90	15.92	15.81	15.88	19,150	+0.11(+0.70%)
Jun 22, 2021	16.07	16.07	15.74	15.77	99,487	-0.09(-0.57%)
Jun 21, 2021	15.77	15.87	15.77	15.86	28,297	-0.01(-0.06%)
Jun 18, 2021	15.86	15.90	15.81	15.87	34,505	-0.09(-0.56%)
Jun 17, 2021	15.92	15.98	15.88	15.96	46,551	+0.03(+0.19%)
Jun 16, 2021	15.99	16.09	15.89	15.93	64,340	+0.17(+1.08%)
Jun 15, 2021	15.90	15.90	15.76	15.76	53,902	-0.27(-1.68%)
Jun 14, 2021	16.18	16.18	16.02	16.03	24,766	-0.04(-0.25%)
Jun 11, 2021	16.06	16.09	16.00	16.07	367,485	+0.09(+0.56%)
Jun 10, 2021	16.05	16.07	15.83	15.98	37,455	-0.09(-0.56%)
Jun 09, 2021	16.04	16.10	16.01	16.07	22,301	-0.03(-0.19%)
Jun 08, 2021	16.00	16.10	15.95	16.10	13,258	+0.20(+1.26%)
Jun 07, 2021	16.20	16.20	15.89	15.90	26,249	-0.18(-1.12%)
Jun 04, 2021	16.02	16.11	15.96	16.08	54,539	+0.18(+1.16%)
Jun 03, 2021	15.71	15.99	15.71	15.89	21,277	-0.39(-2.36%)
Jun 02, 2021	16.26	16.32	16.26	16.28	146,477	+0.02(+0.09%)
Jun 01, 2021	16.37	16.37	16.22	16.27	62,864	-0.16(-0.94%)
May 28, 2021	16.40	16.46	16.39	16.42	35,264	+0.25(+1.55%)
May 27, 2021	15.95	16.19	15.95	16.17	16,724	-0.04(-0.25%)
May 26, 2021	16.07	16.22	16.07	16.21	71,163	+0.15(+0.93%)
May 25, 2021	15.89	16.11	15.89	16.06	71,138	+0.19(+1.23%)
May 24, 2021	16.15	16.16	15.82	15.87	26,958	+0.13(+0.86%)
May 21, 2021	15.76	15.81	15.71	15.73	27,559	-0.09(-0.55%)
May 20, 2021	15.89	15.89	15.78	15.82	25,661	-0.21(-1.33%)
May 19, 2021	16.00	16.06	15.95	16.03	18,252	-0.04(-0.25%)
May 18, 2021	15.94	16.11	15.94	16.07	16,746	+0.11(+0.69%)
May 17, 2021	15.95	16.02	15.95	15.96	62,007	-0.13(-0.81%)
May 14, 2021	16.05	16.09	15.99	16.09	84,034	+0.34(+2.16%)
May 13, 2021	15.48	15.90	15.48	15.75	38,301	+0.05(+0.32%)
May 12, 2021	15.68	15.80	15.68	15.70	107,524	-0.23(-1.44%)
May 11, 2021	15.90	15.95	15.84	15.93	65,652	-0.10(-0.62%)
May 10, 2021	16.05	16.12	16.02	16.03	57,862	-0.03(-0.19%)
May 07, 2021	16.06	16.07	16.04	16.06	41,879	+0.31(+1.97%)
May 06, 2021	15.64	15.80	15.64	15.75	61,148	+0.04(+0.25%)
May 05, 2021	15.77	15.77	15.71	15.71	39,343	+0.34(+2.21%)
May 04, 2021	15.74	15.74	15.31	15.37	39,456	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.