Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.790	1.900	1.720	1.720	375,756	+0.02(+1.18%)
Apr 28, 2022	1.840	1.910	1.670	1.700	319,490	-0.13(-7.10%)
Apr 27, 2022	1.880	1.920	1.750	1.830	275,050	-0.05(-2.66%)
Apr 26, 2022	1.940	1.940	1.810	1.880	299,893	-0.07(-3.59%)
Apr 25, 2022	2.000	2.070	1.880	1.950	337,362	-0.10(-4.88%)
Apr 22, 2022	2.040	2.190	1.920	2.050	335,620	+0.03(+1.49%)
Apr 21, 2022	2.200	2.200	2.000	2.020	347,981	-0.17(-7.76%)
Apr 20, 2022	2.230	2.260	2.110	2.190	160,742	-0.03(-1.35%)
Apr 19, 2022	2.080	2.240	2.080	2.220	162,082	+0.11(+5.21%)
Apr 18, 2022	2.210	2.210	2.080	2.110	158,570	-0.10(-4.52%)
Apr 14, 2022	2.280	2.280	2.170	2.210	388,646	-0.07(-3.07%)
Apr 13, 2022	2.250	2.399	2.220	2.280	174,602	+0.03(+1.33%)
Apr 12, 2022	2.320	2.350	2.220	2.250	241,898	-0.04(-1.75%)
Apr 11, 2022	2.350	2.350	2.210	2.290	371,898	-0.08(-3.38%)
Apr 08, 2022	2.310	2.390	2.300	2.370	230,212	+0.06(+2.60%)
Apr 07, 2022	2.290	2.340	2.240	2.310	217,861	+0.02(+0.87%)
Apr 06, 2022	2.320	2.435	2.240	2.290	425,960	-0.06(-2.55%)
Apr 05, 2022	2.340	2.455	2.260	2.350	367,401	+0.01(+0.43%)
Apr 04, 2022	2.520	2.570	2.330	2.340	329,972	-0.06(-2.50%)
Apr 01, 2022	2.340	2.510	2.300	2.400	495,227	+0.21(+9.59%)
Mar 31, 2022	2.750	2.780	2.180	2.190	647,896	-0.58(-20.94%)
Mar 30, 2022	2.730	3.010	2.700	2.770	529,123	+0.05(+1.84%)
Mar 29, 2022	2.910	3.010	2.650	2.720	503,008	-0.20(-6.85%)
Mar 28, 2022	2.910	3.110	2.910	2.920	191,702	+0.01(+0.34%)
Mar 25, 2022	2.950	3.030	2.880	2.910	179,737	-0.08(-2.68%)
Mar 24, 2022	2.930	3.040	2.800	2.990	348,091	+0.07(+2.40%)
Mar 23, 2022	3.040	3.270	2.920	2.920	510,547	-0.19(-6.11%)
Mar 22, 2022	2.940	3.230	2.920	3.110	490,681	+0.22(+7.61%)
Mar 21, 2022	3.130	3.130	2.880	2.890	257,722	-0.30(-9.40%)
Mar 18, 2022	2.850	3.190	2.790	3.190	693,821	+0.35(+12.32%)
Mar 17, 2022	2.840	2.950	2.740	2.840	405,207	-0.09(-3.07%)
Mar 16, 2022	2.890	3.100	2.740	2.930	630,886	+0.36(+14.01%)
Mar 15, 2022	2.440	2.650	2.340	2.570	429,498	+0.16(+6.64%)
Mar 14, 2022	2.630	2.630	2.350	2.410	369,552	-0.27(-10.07%)
Mar 11, 2022	2.840	2.900	2.670	2.680	489,628	-0.13(-4.63%)
Mar 10, 2022	2.690	2.860	2.631	2.810	248,200	+0.04(+1.44%)
Mar 09, 2022	2.820	2.910	2.690	2.770	286,004	+0.02(+0.73%)
Mar 08, 2022	2.680	2.860	2.550	2.750	303,534	+0.02(+0.73%)
Mar 07, 2022	2.850	2.980	2.680	2.730	302,975	-0.17(-5.86%)
Mar 04, 2022	3.010	3.150	2.870	2.900	147,528	-0.15(-4.92%)
Mar 03, 2022	3.200	3.230	3.020	3.050	215,586	-0.13(-4.09%)
Mar 02, 2022	3.340	3.340	3.180	3.180	237,216	-0.17(-5.07%)
Mar 01, 2022	3.360	3.455	3.290	3.350	149,785	+0.00(+0.00%)
Feb 28, 2022	3.370	3.535	3.345	3.350	521,002	-0.07(-2.05%)
Feb 25, 2022	3.450	3.490	3.310	3.420	278,703	-0.03(-0.87%)
Feb 24, 2022	3.040	3.460	2.981	3.450	496,803	+0.28(+8.83%)
Feb 23, 2022	3.280	3.360	3.125	3.170	220,203	-0.07(-2.16%)
Feb 22, 2022	3.140	3.290	3.090	3.240	222,526	+0.01(+0.31%)
Feb 18, 2022				3.230	0	+0.02(+0.62%)
Feb 17, 2022	3.520	3.520	3.180	3.210	248,862	-0.31(-8.81%)
Feb 16, 2022	3.580	3.590	3.460	3.520	226,506	-0.12(-3.30%)
Feb 15, 2022	3.480	3.670	3.420	3.640	320,417	+0.20(+5.81%)
Feb 14, 2022	3.550	3.700	3.410	3.440	238,444	-0.12(-3.37%)
Feb 11, 2022	3.790	3.880	3.550	3.560	348,467	-0.26(-6.81%)
Feb 10, 2022	3.700	4.180	3.630	3.820	478,616	+0.10(+2.69%)
Feb 09, 2022	3.640	3.850	3.640	3.720	226,032	+0.15(+4.20%)
Feb 08, 2022	3.450	3.620	3.320	3.570	213,455	+0.07(+2.00%)
Feb 07, 2022	3.560	3.690	3.360	3.500	325,382	-0.06(-1.69%)
Feb 04, 2022	3.480	3.650	3.310	3.560	252,257	+0.10(+3.04%)
Feb 03, 2022	3.510		3.450	3.455	171,827	-0.12(-3.49%)
Feb 02, 2022	4.070	4.080	3.580	3.580	250,785	-0.42(-10.50%)
Feb 01, 2022	4.150	4.300	3.930	4.000	321,657	-0.16(-3.85%)
Jan 31, 2022	3.630			4.160	553,627	+0.63(+17.85%)
Jan 28, 2022	3.600	3.600	3.380	3.530	357,370	-0.13(-3.55%)
Jan 27, 2022	3.990	4.010	3.630	3.660	607,859	-0.32(-8.04%)
Jan 26, 2022	4.220	4.330	3.935	3.980	504,305	-0.24(-5.69%)
Jan 25, 2022	4.260	4.400	4.050	4.220	205,752	-0.16(-3.65%)
Jan 24, 2022	4.190	4.380	3.978	4.380	374,290	+0.09(+2.10%)
Jan 21, 2022	4.690	4.760	4.250	4.290	329,011	-0.42(-8.92%)
Jan 20, 2022	4.700	4.960	4.670	4.710	328,399	+0.18(+3.97%)
Jan 19, 2022	4.630	4.780	4.490	4.530	177,826	-0.08(-1.74%)
Jan 18, 2022	4.610	4.840	4.510	4.610	302,972	-0.08(-1.71%)
Jan 14, 2022				4.690	0	-0.14(-2.90%)
Jan 13, 2022	5.030	5.100	4.800	4.830	329,445	-0.21(-4.17%)
Jan 12, 2022	5.260	5.300	5.010	5.040	345,577	-0.17(-3.26%)
Jan 11, 2022	5.000	5.320	4.910	5.210	317,677	+0.21(+4.20%)
Jan 10, 2022	5.280	5.280	4.910	5.000	330,940	-0.20(-3.85%)
Jan 07, 2022	5.300	5.510	5.065	5.200	362,666	-0.08(-1.52%)
Jan 06, 2022	5.280	5.300	4.970	5.280	225,172	+0.09(+1.73%)
Jan 05, 2022	5.630	5.730	5.120	5.190	324,749	-0.48(-8.47%)
Jan 04, 2022	6.050	6.090	5.610	5.670	260,998	-0.42(-6.90%)
Jan 03, 2022	6.060	6.190	5.800	6.090	283,388	-0.01(-0.16%)
Dec 31, 2021	6.070	6.325	6.040	6.100	257,620	+0.03(+0.49%)
Dec 30, 2021	5.720	6.220	5.675	6.070	554,499	+0.26(+4.48%)
Dec 29, 2021	6.240	6.300	5.790	5.810	229,490	-0.43(-6.89%)
Dec 28, 2021	6.290	6.450	6.140	6.240	373,236	-0.05(-0.79%)
Dec 27, 2021	6.740	6.800	6.210	6.290	654,183	-0.46(-6.81%)
Dec 23, 2021	6.680	6.910	6.570	6.750	349,419	+0.16(+2.43%)
Dec 22, 2021	6.500	6.775	6.305	6.590	565,453	+0.09(+1.38%)
Dec 21, 2021	6.540	6.800	6.490	6.500	352,793	+0.00(+0.00%)
Dec 20, 2021	7.100	7.110	6.400	6.500	210,006	-0.62(-8.71%)
Dec 17, 2021	6.960	7.180	6.690	7.120	703,109	+0.03(+0.42%)
Dec 16, 2021	7.000	7.500	6.920	7.090	256,599	+0.12(+1.72%)
Dec 15, 2021	7.140	7.145	6.500	6.970	693,685	-0.27(-3.73%)
Dec 14, 2021	7.240	7.400	7.100	7.240	285,789	-0.10(-1.36%)
Dec 13, 2021	7.660	8.000	7.330	7.340	311,169	-0.40(-5.17%)
Dec 10, 2021	7.610	7.950	7.530	7.740	391,510	+0.14(+1.84%)
Dec 09, 2021	7.930	8.300	7.560	7.600	404,096	-0.37(-4.64%)
Dec 08, 2021	8.020	8.750	7.860	7.970	515,110	-0.09(-1.12%)
Dec 07, 2021	8.110	8.700	8.050	8.060	441,379	+0.18(+2.28%)
Dec 06, 2021	8.140	8.300	7.510	7.880	624,085	-0.29(-3.55%)
Dec 03, 2021	8.920	9.000	8.010	8.170	468,554	-0.83(-9.22%)
Dec 02, 2021	9.110	9.400	8.745	9.000	512,659	-0.14(-1.53%)
Dec 01, 2021	9.200	9.760	9.060	9.140	339,953	+0.10(+1.11%)
Nov 30, 2021	10.21	11.11	8.730	9.040	668,397	-0.56(-5.83%)
Nov 29, 2021	10.88	11.15	9.530	9.600	420,681	-1.15(-10.70%)
Nov 26, 2021	10.97	11.14	10.66	10.75	155,468	+0.25(+2.38%)
Nov 24, 2021	10.62	10.65	10.28	10.50	307,879	+0.00(+0.00%)
Nov 23, 2021	11.16	11.40	10.42	10.50	367,553	-0.56(-5.06%)
Nov 22, 2021	12.01	12.01	10.99	11.06	206,339	-0.94(-7.83%)
Nov 19, 2021	12.64	12.71	11.93	12.00	149,047	-0.30(-2.44%)
Nov 18, 2021	12.70	12.32	12.20	12.30	109,797	-0.40(-3.15%)
Nov 17, 2021	13.22	13.37	12.61	12.70	115,410	-0.60(-4.51%)
Nov 16, 2021	12.74	13.47	12.49	13.30	210,549	+0.63(+4.97%)
Nov 15, 2021	13.09	13.09	12.67	12.67	99,741	-0.42(-3.21%)
Nov 12, 2021	13.04	13.28	12.94	13.09	97,964	+0.05(+0.38%)
Nov 11, 2021	12.73	13.04	12.73	13.04	115,019	+0.31(+2.44%)
Nov 10, 2021	13.06			12.73	119,050	-0.30(-2.30%)
Nov 09, 2021	13.90	14.13	13.01	13.03	131,078	-0.97(-6.93%)
Nov 08, 2021	14.40	14.60	14.00	14.00	143,868	-0.23(-1.62%)
Nov 05, 2021	14.39	14.60	14.00	14.23	321,201	-0.16(-1.11%)
Nov 04, 2021	14.09	14.60	14.07	14.39	235,153	+0.42(+3.01%)
Nov 03, 2021	13.88	14.30	13.73	13.97	141,326	+0.10(+0.72%)
Nov 02, 2021	13.92	14.10	13.48	13.87	175,743	-0.26(-1.84%)
Nov 01, 2021	13.83	14.27	13.77	14.13	224,021	+0.36(+2.61%)
Oct 29, 2021	13.52	14.08	13.40	13.77	148,999	+0.13(+0.95%)
Oct 28, 2021	14.00	14.18	13.22	13.64	125,040	-0.41(-2.92%)
Oct 27, 2021	13.39	14.25	13.50	14.05	316,096	+0.51(+3.77%)
Oct 26, 2021	13.27	13.83		13.54	143,958	+0.17(+1.27%)
Oct 25, 2021	13.45	13.60	13.15	13.37	103,907	-0.03(-0.22%)
Oct 22, 2021	14.03	14.09	13.22	13.40	94,292	-0.37(-2.69%)
Oct 21, 2021	13.73	14.21	13.50	13.77	100,817	+0.05(+0.36%)
Oct 20, 2021	13.97	14.22	13.68	13.72	128,700	-0.18(-1.29%)
Oct 19, 2021	13.58	14.14	13.41	13.90	226,626	+0.54(+4.04%)
Oct 18, 2021	13.70	14.60	13.15	13.36	325,267	-0.26(-1.91%)
Oct 15, 2021	13.80	13.91	13.40	13.62	121,463	-0.10(-0.73%)
Oct 14, 2021	14.05	14.35	13.65	13.72	175,246	-0.38(-2.70%)
Oct 13, 2021	14.13	14.26	13.71	14.10	135,396	+0.12(+0.86%)
Oct 12, 2021	14.07	14.19	13.90	13.98	233,539	-0.06(-0.43%)
Oct 11, 2021	14.00	14.15	13.79	14.04	151,476	+0.29(+2.11%)
Oct 08, 2021	14.25	14.29	13.74	13.75	129,542	-0.51(-3.58%)
Oct 07, 2021	14.16	14.54	14.00	14.26	195,782	+0.48(+3.48%)
Oct 06, 2021	13.21	14.21	13.21	13.78	198,474	+0.28(+2.07%)
Oct 05, 2021	13.04	13.55	13.02	13.50	115,411	+0.48(+3.69%)
Oct 04, 2021	13.70	13.80	12.96	13.02	430,378	-0.71(-5.17%)
Oct 01, 2021	13.95	14.08	13.12	13.73	243,345	-0.12(-0.87%)
Sep 30, 2021	13.52	14.04	13.40	13.85	167,110	+0.41(+3.05%)
Sep 29, 2021	13.67	13.69	13.25	13.44	109,200	-0.13(-0.96%)
Sep 28, 2021	14.00	13.82	13.40	13.57	149,414	-0.25(-1.81%)
Sep 27, 2021	13.88	14.34	13.60	13.82	219,230	-0.08(-0.58%)
Sep 24, 2021	13.74	14.09	13.41	13.90	229,874	-0.17(-1.21%)
Sep 23, 2021	14.96	15.00	13.87	14.07	223,068	-0.82(-5.51%)
Sep 22, 2021	14.79	15.40	14.46	14.89	525,313	+0.20(+1.36%)
Sep 21, 2021	14.71	15.20	14.38	14.69	257,187	+0.11(+0.75%)
Sep 20, 2021	15.82	16.17	14.51	14.58	262,592	-1.88(-11.42%)
Sep 17, 2021	16.42	16.94	16.22	16.46	2,096,812	+0.07(+0.43%)
Sep 16, 2021	15.86	16.56	15.62	16.39	461,785	+0.41(+2.57%)
Sep 15, 2021	15.93	16.46	15.55	15.98	267,215	+0.00(+0.00%)
Sep 14, 2021	15.67	16.30	15.67	15.98	203,562	+0.36(+2.30%)
Sep 13, 2021	15.68	16.30	15.09	15.62	169,445	-0.03(-0.19%)
Sep 10, 2021	15.80	16.43	15.23	15.65	248,413	-0.11(-0.70%)
Sep 09, 2021	14.59	15.92	14.59	15.76	163,710	+0.96(+6.49%)
Sep 08, 2021	14.86	15.07	13.91	14.80	283,171	-0.20(-1.33%)
Sep 07, 2021	14.78	15.56	14.63	15.00	346,910	+0.79(+5.56%)
Sep 03, 2021	14.29	14.51	13.88	14.21	139,672	-0.09(-0.63%)
Sep 02, 2021	13.43	14.77	13.30	14.30	215,337	+0.87(+6.48%)
Sep 01, 2021	13.46	13.90	13.29	13.43	227,846	+0.14(+1.05%)
Aug 31, 2021	12.60	13.49	12.59	13.29	355,903	+0.78(+6.24%)
Aug 30, 2021	12.63	13.21	12.50	12.51	209,932	-0.20(-1.57%)
Aug 27, 2021	12.81	13.09	12.50	12.71	244,420	+0.10(+0.79%)
Aug 26, 2021	13.80	13.90	12.55	12.61	175,115	-1.11(-8.09%)
Aug 25, 2021	13.17	14.28	13.16	13.72	307,677	+0.38(+2.85%)
Aug 24, 2021	13.29	13.77	12.73	13.34	678,432	+0.55(+4.30%)
Aug 23, 2021	12.29	13.50	12.19	12.79	501,128	+0.80(+6.67%)
Aug 20, 2021	11.19	12.54	11.15	11.99	433,927	+0.44(+3.81%)
Aug 19, 2021	12.15	12.27	11.28	11.55	129,186	-0.76(-6.17%)
Aug 18, 2021	12.56	12.80	12.09	12.31	111,235	-0.09(-0.73%)
Aug 17, 2021	12.83	13.15	12.04	12.40	268,826	-0.58(-4.47%)
Aug 16, 2021	13.71	13.73	12.92	12.98	161,776	-0.92(-6.62%)
Aug 13, 2021	14.05	14.20	13.30	13.90	283,053	-0.12(-0.86%)
Aug 12, 2021	13.99	14.26	13.46	14.02	170,101	+0.01(+0.07%)
Aug 11, 2021	13.82	14.18	13.19	14.01	180,920	+0.19(+1.37%)
Aug 10, 2021	14.75	14.87	13.82	13.82	150,234	-0.82(-5.60%)
Aug 09, 2021	14.37	14.86	14.22	14.64	145,165	+0.30(+2.09%)
Aug 06, 2021	14.50	14.88	13.88	14.34	183,775	-0.16(-1.10%)
Aug 05, 2021	14.28	15.03	14.01	14.50	182,652	+0.15(+1.05%)
Aug 04, 2021	14.18	14.47	13.85	14.35	274,649	+0.22(+1.56%)
Aug 03, 2021	14.86	14.86	13.90	14.13	216,244	-0.57(-3.88%)
Aug 02, 2021	14.53	15.10	14.43	14.70	244,546	+0.46(+3.23%)
Jul 30, 2021	14.44	14.71	13.93	14.24	492,841	-0.45(-3.06%)
Jul 29, 2021	14.51	15.70	14.24	14.69	448,466	+0.45(+3.16%)
Jul 28, 2021	13.34	14.50	13.34	14.24	507,614	+1.24(+9.54%)
Jul 27, 2021	14.71	14.71	12.92	13.00	737,629	-1.99(-13.28%)
Jul 26, 2021	18.00	18.00	14.31	14.99	556,633	-3.55(-19.15%)
Jul 23, 2021	19.67	19.67	18.36	18.54	121,161	-1.17(-5.94%)
Jul 22, 2021	19.85	19.99	19.05	19.71	237,332	-0.06(-0.30%)
Jul 21, 2021	19.25	19.85	18.73	19.77	207,664	+0.71(+3.73%)
Jul 20, 2021	18.61	19.30	18.40	19.06	272,586	+0.45(+2.42%)
Jul 19, 2021	18.77	19.00	18.40	18.61	143,230	-0.51(-2.67%)
Jul 16, 2021	19.43	19.96	18.99	19.12	198,924	-0.18(-0.93%)
Jul 15, 2021	19.77	20.00	19.00	19.30	439,050	-0.68(-3.40%)
Jul 14, 2021	19.52	20.10	19.27	19.98	270,606	+0.47(+2.41%)
Jul 13, 2021	19.38	21.06	19.36	19.51	314,372	+0.13(+0.67%)
Jul 12, 2021	19.69	20.50	19.09	19.38	226,344	+0.01(+0.05%)
Jul 09, 2021	18.25	19.76	18.25	19.37	241,673	+1.23(+6.78%)
Jul 08, 2021	18.80	18.85	18.06	18.14	275,242	-1.09(-5.67%)
Jul 07, 2021	18.63	20.27	18.50	19.23	643,587	+1.16(+6.42%)
Jul 06, 2021	18.77	19.69	18.00	18.07	625,007	-0.48(-2.59%)
Jul 02, 2021	20.09	20.79	18.50	18.55	334,091	-1.75(-8.62%)
Jul 01, 2021	20.33	21.16	19.87	20.30	327,990	+0.16(+0.79%)
Jun 30, 2021	21.86	21.86	20.00	20.14	223,156	-1.61(-7.40%)
Jun 29, 2021	21.60	21.97	21.21	21.75	270,594	+0.17(+0.79%)
Jun 28, 2021	22.25	22.74	21.36	21.58	151,867	-0.47(-2.13%)
Jun 25, 2021	22.27	22.45	21.18	22.05	243,485	-0.01(-0.05%)
Jun 24, 2021	22.07	22.75	21.83	22.06	446,786	+0.03(+0.14%)
Jun 23, 2021	21.28	22.48	21.28	22.03	198,681	+0.87(+4.11%)
Jun 22, 2021	21.26	21.39	20.82	21.16	230,387	-0.11(-0.52%)
Jun 21, 2021	21.06	21.46	20.50	21.27	226,967	+0.20(+0.95%)
Jun 18, 2021	19.74	21.20	19.71	21.07	255,245	+1.19(+5.99%)
Jun 17, 2021	19.71	19.98	19.20	19.88	264,363	+0.46(+2.37%)
Jun 16, 2021	19.89	20.25	19.13	19.42	204,226	-0.64(-3.19%)
Jun 15, 2021	19.95	20.28	19.58	20.06	168,491	+0.10(+0.50%)
Jun 14, 2021	19.88	20.12	19.70	19.96	152,608	+0.17(+0.86%)
Jun 11, 2021	19.24	20.21	18.97	19.79	299,010	+0.45(+2.33%)
Jun 10, 2021	19.41	19.73	19.05	19.34	217,972	+0.08(+0.42%)
Jun 09, 2021	20.50	20.83	19.10	19.26	317,596	-1.24(-6.05%)
Jun 08, 2021	20.36	20.74	19.85	20.50	143,830	+0.21(+1.03%)
Jun 07, 2021	19.91	20.85	19.65	20.29	173,518	+0.48(+2.42%)
Jun 04, 2021	20.21	20.70	19.60	19.81	142,867	-0.19(-0.95%)
Jun 03, 2021	19.69	20.21	19.11	20.00	237,234	+0.08(+0.40%)
Jun 02, 2021	19.82	20.52	19.41	19.92	198,702	+0.26(+1.32%)
Jun 01, 2021	21.49	22.16	19.55	19.66	325,208	-1.51(-7.13%)
May 28, 2021	20.60	22.00	20.60	21.17	241,927	+0.61(+2.97%)
May 27, 2021	20.79	20.94	19.93	20.56	216,921	-0.14(-0.68%)
May 26, 2021	20.84	21.03	19.91	20.70	172,154	+0.01(+0.05%)
May 25, 2021	21.02	21.48	20.26	20.69	335,583	-0.22(-1.05%)
May 24, 2021	22.46	23.37	20.66	20.91	437,159	-1.63(-7.23%)
May 21, 2021	22.76	23.30	21.81	22.54	352,309	-0.11(-0.49%)
May 20, 2021	20.97	23.76	20.50	22.65	725,302	+3.24(+16.69%)
May 19, 2021	19.18	19.59	18.67	19.41	173,806	-0.27(-1.37%)
May 18, 2021	19.10	20.31	19.00	19.68	166,526	+0.64(+3.36%)
May 17, 2021	18.82	19.63	18.67	19.04	112,751	+0.12(+0.63%)
May 14, 2021	17.85	19.00	17.75	18.92	211,251	+1.02(+5.70%)
May 13, 2021	19.01	19.09	17.70	17.90	337,899	-0.87(-4.64%)
May 12, 2021	18.14	19.18	18.14	18.77	313,786	+0.66(+3.64%)
May 11, 2021	18.56	18.95	17.76	18.11	422,016	-0.77(-4.08%)
May 10, 2021	19.82	19.82	18.71	18.88	159,460	-0.78(-3.97%)
May 07, 2021	19.52	20.17	19.46	19.66	412,700	+0.15(+0.77%)
May 06, 2021	20.24	20.71	18.91	19.51	532,011	-0.76(-3.75%)
May 05, 2021	20.34	20.72	19.73	20.27	407,775	+0.18(+0.90%)
May 04, 2021	20.90	21.00	19.60	20.09	160,660	-1.13(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.