Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.890	2.060	1.860	1.980	450,297	+0.06(+3.13%)
Apr 28, 2022	1.810	1.925	1.740	1.920	240,288	+0.12(+6.67%)
Apr 27, 2022	1.790	1.825	1.750	1.800	313,201	+0.02(+1.12%)
Apr 26, 2022	1.820	1.830	1.764	1.780	326,770	-0.06(-3.26%)
Apr 25, 2022	1.950	1.960	1.820	1.840	505,165	-0.12(-6.12%)
Apr 22, 2022	2.050	2.060	1.900	1.960	292,178	-0.07(-3.45%)
Apr 21, 2022	2.080	2.090	2.020	2.030	208,008	-0.06(-2.87%)
Apr 20, 2022	2.000	2.160	1.980	2.090	325,118	+0.11(+5.56%)
Apr 19, 2022	1.880	2.010	1.840	1.980	357,745	+0.12(+6.45%)
Apr 18, 2022	1.975	1.975	1.770	1.860	357,241	-0.07(-3.63%)
Apr 14, 2022	2.020	2.035	1.910	1.930	163,381	-0.09(-4.46%)
Apr 13, 2022	1.970	2.050	1.880	2.020	309,429	+0.06(+3.06%)
Apr 12, 2022	2.010	2.091	1.890	1.960	726,662	-0.05(-2.49%)
Apr 11, 2022	2.250	2.270	1.905	2.010	388,328	-0.20(-9.05%)
Apr 08, 2022	2.190	2.260	2.190	2.210	175,681	+0.02(+0.91%)
Apr 07, 2022	2.490	2.498	2.150	2.190	579,055	-0.22(-9.13%)
Apr 06, 2022	2.320	2.435	2.260	2.410	613,916	+0.20(+9.05%)
Apr 05, 2022	2.210	2.270	2.205	2.210	345,774	+0.04(+1.84%)
Apr 04, 2022	2.160	2.240	2.160	2.170	224,555	+0.02(+0.93%)
Apr 01, 2022	2.080	2.160	1.990	2.150	228,644	+0.08(+3.86%)
Mar 31, 2022	2.150	2.190	2.020	2.070	180,445	-0.11(-5.05%)
Mar 30, 2022	2.350	2.480	2.165	2.180	475,538	-0.15(-6.44%)
Mar 29, 2022	2.140	2.420	2.140	2.330	531,372	+0.20(+9.39%)
Mar 28, 2022	2.140	2.180	2.105	2.130	132,049	-0.02(-0.93%)
Mar 25, 2022	2.150	2.210	2.120	2.150	143,779	+0.00(+0.00%)
Mar 24, 2022	2.280	2.295	2.130	2.150	283,403	-0.06(-2.71%)
Mar 23, 2022	2.260	2.470	2.160	2.210	502,139	+0.06(+2.79%)
Mar 22, 2022	2.190	2.265	2.100	2.150	537,793	-0.07(-3.15%)
Mar 21, 2022	1.760	2.469	1.760	2.220	1,514,782	+0.47(+26.86%)
Mar 18, 2022	1.680	1.795	1.660	1.750	632,959	+0.08(+4.79%)
Mar 17, 2022	1.840	1.840	1.670	1.670	427,761	-0.14(-7.73%)
Mar 16, 2022	1.850	1.910	1.780	1.810	251,789	-0.04(-2.16%)
Mar 15, 2022	1.730	1.930	1.702	1.850	366,225	+0.12(+6.94%)
Mar 14, 2022	1.900	1.910	1.690	1.730	393,113	-0.10(-5.46%)
Mar 11, 2022	1.930	1.935	1.830	1.830	244,467	-0.09(-4.69%)
Mar 10, 2022	1.980	2.020	1.860	1.920	132,244	-0.08(-4.00%)
Mar 09, 2022	2.080	2.110	1.985	2.000	99,779	+0.07(+3.63%)
Mar 08, 2022	2.020	2.050	1.900	1.930	187,007	-0.08(-3.98%)
Mar 07, 2022	2.100	2.140	1.995	2.010	208,489	-0.09(-4.29%)
Mar 04, 2022	2.070	2.140	1.980	2.100	130,009	+0.04(+1.94%)
Mar 03, 2022	2.150	2.150	1.940	2.060	438,091	-0.09(-4.19%)
Mar 02, 2022	2.310	2.310	2.110	2.150	111,748	-0.16(-6.93%)
Mar 01, 2022	2.640	2.640	2.280	2.310	233,457	-0.29(-11.15%)
Feb 28, 2022	2.340	2.620	2.310	2.600	254,813	+0.27(+11.59%)
Feb 25, 2022	2.320	2.400	2.210	2.330	290,695	-0.02(-0.85%)
Feb 24, 2022	1.950	2.380	1.934	2.350	263,281	+0.35(+17.50%)
Feb 23, 2022	2.190	2.255	1.980	2.000	233,816	-0.14(-6.54%)
Feb 22, 2022	2.250	2.303	2.120	2.140	207,533	-0.12(-5.31%)
Feb 18, 2022				2.260	0	+0.08(+3.67%)
Feb 17, 2022	2.270	2.270	2.130	2.180	233,955	-0.10(-4.39%)
Feb 16, 2022	2.320	2.420	2.190	2.280	190,726	-0.06(-2.56%)
Feb 15, 2022	2.260	2.380	2.130	2.340	365,847	+0.14(+6.36%)
Feb 14, 2022	1.900	2.300	1.900	2.200	600,763	+0.30(+15.79%)
Feb 11, 2022	1.900	2.050	1.830	1.900	496,420	-0.03(-1.55%)
Feb 10, 2022	2.050	2.080	1.900	1.930	574,168	-0.18(-8.53%)
Feb 09, 2022	2.170	2.260	2.070	2.110	389,939	-0.06(-2.76%)
Feb 08, 2022	2.145	2.225	2.120	2.170	228,116	-0.01(-0.46%)
Feb 07, 2022	2.220	2.290	2.160	2.180	196,924	-0.07(-3.11%)
Feb 04, 2022	2.210	2.280	2.050	2.250	518,360	+0.08(+3.93%)
Feb 03, 2022	2.280		2.120	2.165	601,583	-0.17(-7.48%)
Feb 02, 2022	2.720	2.730	2.200	2.340	393,496	-0.38(-13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.