Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1457 | 0 | +1.00(+0.07%) | |||
Apr 28, 2022 | 1456 | 1456 | 2 | -2.10(-0.14%) | ||
Apr 27, 2022 | 1459 | 1458 | 2 | -0.30(-0.02%) | ||
Apr 26, 2022 | 1459 | 1459 | 2 | +1.20(+0.08%) | ||
Apr 25, 2022 | 1458 | 1458 | 2 | +0.60(+0.04%) | ||
Apr 22, 2022 | 1457 | 0 | -2.40(-0.16%) | |||
Apr 21, 2022 | 1460 | 1459 | 3 | +1.50(+0.10%) | ||
Apr 20, 2022 | 1458 | 1458 | 3 | -0.10(-0.01%) | ||
Apr 19, 2022 | 1458 | 1458 | 3 | -1.60(-0.11%) | ||
Apr 18, 2022 | 1460 | 1460 | 2 | +0.00(+0.00%) | ||
Apr 15, 2022 | 1460 | 0 | +1.80(+0.12%) | |||
Apr 14, 2022 | 1458 | 1458 | 3 | +0.90(+0.06%) | ||
Apr 13, 2022 | 1457 | 1457 | 3 | -0.90(-0.06%) | ||
Apr 12, 2022 | 1458 | 1458 | 2 | -0.80(-0.05%) | ||
Apr 11, 2022 | 1459 | 1459 | 3 | +0.60(+0.04%) | ||
Apr 08, 2022 | 1458 | 0 | +0.70(+0.05%) | |||
Apr 07, 2022 | 1457 | 1457 | 2 | +0.10(+0.01%) | ||
Apr 06, 2022 | 1457 | 1457 | 2 | -0.10(-0.01%) | ||
Apr 05, 2022 | 1457 | 1457 | 1 | +0.00(+0.00%) | ||
Apr 04, 2022 | 1457 | 1457 | 2 | -1.10(-0.08%) | ||
Apr 01, 2022 | 1458 | 0 | +1.60(+0.11%) | |||
Mar 31, 2022 | 1456 | 1457 | 5 | -0.90(-0.06%) | ||
Mar 30, 2022 | 1458 | 1458 | 3 | +0.70(+0.05%) | ||
Mar 29, 2022 | 1457 | 1457 | 3 | -0.10(-0.01%) | ||
Mar 28, 2022 | 1457 | 1457 | 3 | -1.10(-0.08%) | ||
Mar 25, 2022 | 1458 | 0 | -0.30(-0.02%) | |||
Mar 24, 2022 | 1459 | 1458 | 3 | +1.30(+0.09%) | ||
Mar 23, 2022 | 1457 | 0 | +0.70(+0.05%) | |||
Mar 22, 2022 | 1458 | 1456 | 3 | -1.40(-0.10%) | ||
Mar 21, 2022 | 1458 | 1458 | 3 | +0.70(+0.05%) | ||
Mar 18, 2022 | 1457 | 0 | +0.10(+0.01%) | |||
Mar 17, 2022 | 1458 | 1457 | 4 | -1.70(-0.12%) | ||
Mar 16, 2022 | 1459 | 1459 | 3 | +2.10(+0.14%) | ||
Mar 15, 2022 | 1456 | 1457 | 3 | +0.20(+0.01%) | ||
Mar 14, 2022 | 1456 | 1456 | 2 | +1.10(+0.08%) | ||
Mar 11, 2022 | 1455 | 0 | -1.70(-0.12%) | |||
Mar 10, 2022 | 1457 | 1457 | 3 | -0.70(-0.05%) | ||
Mar 09, 2022 | 1458 | 1458 | 3 | +2.30(+0.16%) | ||
Mar 08, 2022 | 1453 | 1456 | 4 | +0.70(+0.05%) | ||
Mar 07, 2022 | 1455 | 1455 | 1 | -2.30(-0.16%) | ||
Mar 04, 2022 | 1457 | 0 | +0.20(+0.01%) | |||
Mar 03, 2022 | 1457 | 0 | -0.30(-0.02%) | |||
Mar 02, 2022 | 1457 | 1457 | 1 | +0.10(+0.01%) | ||
Mar 01, 2022 | 1458 | 1457 | 2 | -0.60(-0.04%) | ||
Feb 28, 2022 | 1458 | 1458 | 1 | +2.50(+0.17%) | ||
Feb 25, 2022 | 1455 | 0 | -2.70(-0.19%) | |||
Feb 24, 2022 | 1458 | 1458 | 2 | +0.40(+0.03%) | ||
Feb 23, 2022 | 1457 | 1458 | 2 | +0.10(+0.01%) | ||
Feb 22, 2022 | 1457 | 1457 | 2 | -0.10(-0.01%) | ||
Feb 21, 2022 | 1458 | 1458 | 1 | -0.10(-0.01%) | ||
Feb 18, 2022 | 1458 | 0 | +0.60(+0.04%) | |||
Feb 17, 2022 | 1456 | 1457 | 4 | -1.30(-0.09%) | ||
Feb 16, 2022 | 1458 | 1458 | 2 | +1.00(+0.07%) | ||
Feb 15, 2022 | 1457 | 1457 | 1 | -0.90(-0.06%) | ||
Feb 14, 2022 | 1458 | 1458 | 1 | +0.30(+0.02%) | ||
Feb 11, 2022 | 1458 | 0 | +0.30(+0.02%) | |||
Feb 10, 2022 | 1458 | 1458 | 3 | +0.50(+0.03%) | ||
Feb 09, 2022 | 1455 | 1457 | 3 | +0.00(+0.00%) | ||
Feb 08, 2022 | 1457 | 1457 | 1 | +0.10(+0.01%) | ||
Feb 07, 2022 | 1457 | 0 | -0.90(-0.06%) | |||
Feb 04, 2022 | 1458 | 0 | +1.20(+0.08%) | |||
Feb 03, 2022 | 1456 | 1457 | 4 | -1.10(-0.08%) | ||
Feb 02, 2022 | 1458 | 1458 | 3 | -0.20(-0.01%) |