Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.89	22.08	21.27	21.46	105,168	-0.24(-1.13%)
Apr 28, 2022	21.18	21.72	20.80	21.71	67,865	+0.68(+3.21%)
Apr 27, 2022	20.66	21.24	20.64	21.03	75,831	+0.38(+1.85%)
Apr 26, 2022	21.13	21.32	20.65	20.65	81,773	-0.29(-1.40%)
Apr 25, 2022	21.58	21.59	20.54	20.94	171,968	-0.89(-4.07%)
Apr 22, 2022	22.74	22.74	21.67	21.83	94,908	-0.74(-3.28%)
Apr 21, 2022	23.46	23.49	22.57	22.57	79,270	-0.87(-3.72%)
Apr 20, 2022	22.80	23.51	22.66	23.44	82,441	+0.68(+2.97%)
Apr 19, 2022	22.46	22.94	22.46	22.77	69,392	+0.19(+0.83%)
Apr 18, 2022	22.59	22.84	22.55	22.58	51,681	-0.02(-0.07%)
Apr 14, 2022	22.65	22.90	22.52	22.59	53,143	-0.25(-1.10%)
Apr 13, 2022	22.56	22.99	22.31	22.85	46,447	+0.35(+1.56%)
Apr 12, 2022	22.62	23.07	22.33	22.50	78,149	-0.02(-0.07%)
Apr 11, 2022	22.47	22.78	22.34	22.51	43,274	-0.33(-1.43%)
Apr 08, 2022	22.32	22.89	22.30	22.84	53,611	+0.57(+2.56%)
Apr 07, 2022	22.24	22.40	21.95	22.27	46,458	-0.10(-0.44%)
Apr 06, 2022	22.24	22.60	22.13	22.37	63,956	+0.13(+0.59%)
Apr 05, 2022	22.76	22.87	22.24	22.24	55,828	-0.64(-2.78%)
Apr 04, 2022	22.11	22.88	22.04	22.87	126,538	+0.77(+3.46%)
Apr 01, 2022	22.21	22.38	22.11	22.11	67,407	-0.11(-0.48%)
Mar 31, 2022	22.20	22.53	22.15	22.21	55,779	-0.02(-0.11%)
Mar 30, 2022	22.26	22.72	22.18	22.24	56,217	-0.11(-0.51%)
Mar 29, 2022	22.46	22.52	22.08	22.35	152,991	-0.24(-1.05%)
Mar 28, 2022	22.81	22.99	22.32	22.59	127,232	-0.44(-1.91%)
Mar 25, 2022	23.35	23.53	22.96	23.03	160,368	-0.52(-2.21%)
Mar 24, 2022	22.85	23.55	22.63	23.55	233,381	+0.87(+3.84%)
Mar 23, 2022	22.10	22.89	22.07	22.68	144,502	+0.49(+2.20%)
Mar 22, 2022	21.56	22.23	21.42	22.19	110,978	+0.66(+3.06%)
Mar 21, 2022	21.67	21.95	21.49	21.53	93,760	-0.20(-0.94%)
Mar 18, 2022	21.67	22.15	21.29	21.73	375,321	+0.02(+0.08%)
Mar 17, 2022	21.14	21.81	21.05	21.71	104,003	+0.37(+1.76%)
Mar 16, 2022	21.33	21.48	21.01	21.34	80,086	+0.18(+0.85%)
Mar 15, 2022	20.47	21.17	20.42	21.16	126,164	+0.56(+2.73%)
Mar 14, 2022	21.01	21.20	20.53	20.60	121,664	-0.54(-2.54%)
Mar 11, 2022	21.29	21.67	21.10	21.14	116,930	-0.17(-0.80%)
Mar 10, 2022	21.40	21.44	21.18	21.31	63,525	+0.08(+0.38%)
Mar 09, 2022	21.51	21.77	21.10	21.23	92,797	-0.45(-2.07%)
Mar 08, 2022	21.12	22.52	21.08	21.67	231,358	+0.72(+3.42%)
Mar 07, 2022	21.25	21.32	20.46	20.96	190,151	+0.03(+0.16%)
Mar 04, 2022	21.14	21.34	20.86	20.92	118,209	-0.30(-1.42%)
Mar 03, 2022	20.97	21.26	20.93	21.23	71,432	+0.29(+1.36%)
Mar 02, 2022	21.34	21.52	20.94	20.94	98,593	-0.16(-0.77%)
Mar 01, 2022	21.71	22.21	20.92	21.10	126,542	-0.51(-2.37%)
Feb 28, 2022	21.11	22.80	21.11	21.62	248,682	+0.67(+3.19%)
Feb 25, 2022	20.38	21.05	20.49	20.95	99,677	+0.59(+2.88%)
Feb 24, 2022	20.70	20.89	20.09	20.36	140,811	-0.28(-1.34%)
Feb 23, 2022	21.15	21.15	20.64	20.64	97,629	+0.00(+0.00%)
Feb 22, 2022	21.30	21.30	20.45	20.64	142,883	-0.73(-3.43%)
Feb 18, 2022				21.37	0	+0.00(+0.00%)
Feb 17, 2022	21.59	21.74	21.21	21.37	91,579	-0.15(-0.72%)
Feb 16, 2022	21.52	21.93	21.44	21.53	75,149	-0.20(-0.94%)
Feb 15, 2022	21.68	22.03	21.50	21.73	104,114	-0.18(-0.82%)
Feb 14, 2022	22.07	22.16	21.68	21.91	129,529	-0.09(-0.41%)
Feb 11, 2022	21.67	22.38	21.62	22.00	139,685	+0.33(+1.50%)
Feb 10, 2022	21.82	22.07	21.60	21.67	126,585	-0.15(-0.71%)
Feb 09, 2022	21.42	22.08	21.42	21.83	129,910	+0.41(+1.90%)
Feb 08, 2022	21.67	21.71	21.26	21.42	102,361	-0.14(-0.64%)
Feb 07, 2022	21.83	21.98	21.34	21.56	198,756	-0.26(-1.21%)
Feb 04, 2022	22.06	22.24	21.74	21.82	234,926	-0.15(-0.69%)
Feb 03, 2022	22.07		21.60	21.98	116,595	-0.04(-0.18%)
Feb 02, 2022	22.11	22.21	21.86	22.02	296,991	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.