Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.81	84.09	82.52	82.73	736,104	-0.43(-0.52%)
Apr 27, 2023	80.98	83.27	78.81	83.16	875,574	+2.10(+2.59%)
Apr 26, 2023	81.34	82.45	81.00	81.06	651,375	-0.27(-0.34%)
Apr 25, 2023	83.31	83.47	80.94	81.34	586,683	-2.55(-3.04%)
Apr 24, 2023	84.21	85.37	83.45	83.88	427,186	-0.18(-0.21%)
Apr 21, 2023	83.93	84.76	83.23	84.06	534,075	+0.48(+0.57%)
Apr 20, 2023	82.85	84.44	82.54	83.58	475,772	+0.07(+0.08%)
Apr 19, 2023	82.44	83.67	82.06	83.51	650,769	+1.24(+1.51%)
Apr 18, 2023	81.15	82.72	81.15	82.27	736,270	+1.33(+1.64%)
Apr 17, 2023	80.06	81.36	79.78	80.94	465,003	+0.99(+1.23%)
Apr 14, 2023	79.85	81.07	79.02	79.96	287,702	+0.60(+0.75%)
Apr 13, 2023	79.26	79.46	77.98	79.36	461,026	+0.57(+0.72%)
Apr 12, 2023	80.17	80.18	78.14	78.80	511,823	-0.37(-0.47%)
Apr 11, 2023	77.38	79.66	77.05	79.17	444,470	+2.23(+2.90%)
Apr 10, 2023	74.22	77.21	74.22	76.93	481,113	+2.58(+3.46%)
Apr 06, 2023	75.67	75.81	74.10	74.36	587,054	-1.25(-1.65%)
Apr 05, 2023	77.17	77.38	74.72	75.61	794,092	-2.24(-2.88%)
Apr 04, 2023	80.96	80.96	77.62	77.85	694,355	-2.29(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.