Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Athersys Inc
(NQ:
ATHX
)
0.1018
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8200
0.8799
0.7566
0.8512
113,276
+0.01(+1.33%)
Apr 27, 2023
0.7952
0.8441
0.7780
0.8400
96,835
+0.03(+3.70%)
Apr 26, 2023
0.8011
0.8100
0.7926
0.8100
56,186
+0.01(+1.25%)
Apr 25, 2023
0.8800
0.8800
0.7590
0.8000
123,124
-0.06(-7.18%)
Apr 24, 2023
0.8800
0.9074
0.8500
0.8619
109,403
-0.05(-5.02%)
Apr 21, 2023
0.9500
0.9500
0.8802
0.9075
57,942
-0.02(-2.42%)
Apr 20, 2023
1.040
1.079
0.9012
0.9300
229,330
-0.10(-9.71%)
Apr 19, 2023
0.9600
1.030
0.9600
1.030
178,896
+0.04(+3.72%)
Apr 18, 2023
0.9900
1.050
0.9300
0.9931
392,249
-0.13(-11.33%)
Apr 17, 2023
0.9600
1.120
0.9401
1.120
174,988
+0.18(+19.11%)
Apr 14, 2023
0.9100
1.000
0.9011
0.9403
69,194
+0.00(+0.03%)
Apr 13, 2023
0.8300
0.9837
0.8100
0.9400
220,931
+0.11(+13.25%)
Apr 12, 2023
0.9300
0.9398
0.8300
0.8300
335,869
-0.10(-10.75%)
Apr 11, 2023
0.9800
1.000
0.9300
0.9300
170,909
-0.05(-4.91%)
Apr 10, 2023
1.100
1.100
0.9400
0.9780
245,793
+0.01(+0.82%)
Apr 06, 2023
0.9600
0.9900
0.9400
0.9700
152,773
+0.01(+1.04%)
Apr 05, 2023
0.9800
0.9973
0.9413
0.9600
114,987
-0.04(-4.00%)
Apr 04, 2023
1.040
1.060
0.8913
1.000
278,073
-0.04(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.