Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Coffee
(CY:
COFFEE
)
218.25
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
185.60
0
-0.15(-0.08%)
Apr 29, 2023
187.80
188.40
184.80
185.75
0
+0.00(+0.00%)
Apr 28, 2023
187.80
188.40
184.80
185.75
0
-2.45(-1.30%)
Apr 27, 2023
188.20
0
+0.00(+0.00%)
Apr 26, 2023
188.20
0
-3.40(-1.77%)
Apr 25, 2023
191.60
0
+3.20(+1.70%)
Apr 24, 2023
188.40
0
-5.05(-2.61%)
Apr 23, 2023
193.45
0
+1.90(+0.99%)
Apr 22, 2023
193.00
194.80
190.10
191.55
0
+0.00(+0.00%)
Apr 21, 2023
193.00
194.80
190.10
191.55
0
-2.35(-1.21%)
Apr 20, 2023
193.90
0
+0.00(+0.00%)
Apr 19, 2023
193.90
0
-6.25(-3.12%)
Apr 18, 2023
200.15
0
-2.90(-1.43%)
Apr 17, 2023
203.05
0
+4.00(+2.01%)
Apr 16, 2023
199.05
0
+6.10(+3.16%)
Apr 15, 2023
195.00
197.75
190.80
192.95
0
+0.00(+0.00%)
Apr 14, 2023
195.00
197.75
190.80
192.95
0
-1.45(-0.75%)
Apr 13, 2023
194.40
0
+0.00(+0.00%)
Apr 12, 2023
194.40
0
+5.90(+3.13%)
Apr 11, 2023
188.50
0
+0.05(+0.03%)
Apr 10, 2023
188.45
0
+5.85(+3.20%)
Apr 09, 2023
182.60
0
-1.65(-0.90%)
Apr 08, 2023
179.55
184.55
177.95
184.25
0
+0.00(+0.00%)
Apr 07, 2023
179.55
184.55
177.95
184.25
0
+0.00(+0.00%)
Apr 06, 2023
179.55
184.55
177.95
184.25
0
+4.10(+2.28%)
Apr 05, 2023
180.15
0
+0.00(+0.00%)
Apr 04, 2023
180.15
0
+5.30(+3.03%)
Apr 03, 2023
174.85
0
-1.40(-0.79%)
Apr 02, 2023
176.25
0
+5.75(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.