Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oric Pharmaceuticals Inc
(NQ:
ORIC
)
8.880
-0.200 (-2.20%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.080
5.250
5.031
5.170
58,763
+0.09(+1.77%)
Apr 27, 2023
5.090
5.150
5.000
5.080
69,528
+0.03(+0.49%)
Apr 26, 2023
5.020
5.160
4.890
5.055
153,912
+0.04(+0.90%)
Apr 25, 2023
5.360
5.450
4.940
5.010
307,936
-0.37(-6.88%)
Apr 24, 2023
5.400
5.480
5.320
5.380
187,413
-0.02(-0.37%)
Apr 21, 2023
5.240
5.520
5.150
5.400
85,241
+0.10(+1.89%)
Apr 20, 2023
5.560
5.560
5.250
5.300
189,693
-0.25(-4.50%)
Apr 19, 2023
5.750
5.750
5.510
5.550
203,105
-0.20(-3.48%)
Apr 18, 2023
6.190
6.190
5.610
5.750
152,434
-0.40(-6.50%)
Apr 17, 2023
6.020
6.240
5.920
6.150
123,495
+0.11(+1.82%)
Apr 14, 2023
5.830
6.190
5.800
6.040
231,512
+0.20(+3.42%)
Apr 13, 2023
5.640
6.000
5.640
5.840
108,214
+0.21(+3.73%)
Apr 12, 2023
5.880
5.880
5.620
5.630
89,263
-0.12(-2.09%)
Apr 11, 2023
5.720
5.900
5.695
5.750
141,059
+0.02(+0.35%)
Apr 10, 2023
5.720
5.880
5.660
5.730
138,534
-0.06(-1.04%)
Apr 06, 2023
5.390
5.840
5.360
5.790
85,315
+0.41(+7.62%)
Apr 05, 2023
5.490
5.574
5.365
5.380
124,595
-0.15(-2.71%)
Apr 04, 2023
5.890
5.890
5.450
5.530
181,173
-0.34(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.